TNL Mediagene TNMG

Set alert

Price alert · TNMG

All alert types
3.89 USD +0.84 +27.54%

At close · Oct 30

3.97 +0.08 +2.06%

After hours · Oct 30, 7:59 PM ET

Bid
3.88 × 1
Ask
3.92 × 1
3.15 Day range 5.05
2.60 52-week range 65.76
YTD
-82.19%
1 year
-92.85%
Open
4.15
Prev close
3.05
Mkt cap
2.96M
Vol
61.09M
Avg vol
1.83M
EPS
-207.28
P/E
0.00
Div yield
0.00%
More statistics
Low
3.15
High
5.05
Forward P/E
0.00
Beta
0.00
Dividend
0.00
Ex-div date
50-d avg
11.30
200-d avg
11.22
1y target
0.00

5D chart

Chart tools
Interval

Signals (29)
NameTimeAgo
SMA: BullishOct 30, 3:35 PM1 day ago
MACD: Buy SignalOct 30, 3:10 PM1 day ago
SMA: BullishOct 30, 2:55 PM1 day ago
SMA: BearishOct 30, 2:50 PM1 day ago
SMA: BullishOct 30, 2:45 PM1 day ago
SMA: BearishOct 30, 2:15 PM1 day ago
SMA: BearishOct 30, 2:05 PM1 day ago
SMA: BullishOct 30, 1:55 PM1 day ago
SMA: BullishOct 30, 1:55 PM1 day ago
SMA: BullishOct 30, 1:30 PM1 day ago
SMA: BearishOct 30, 1:25 PM1 day ago
MACD: Sell SignalOct 30, 1:25 PM1 day ago
SMA: BearishOct 30, 1:15 PM1 day ago
RSI: OverboughtOct 30, 12:45 PM1 day ago
SMA: BullishOct 30, 12:25 PM1 day ago
MACD: Buy SignalOct 30, 12:10 PM1 day ago
SMA: BullishOct 30, 11:35 AM1 day ago
SMA: BearishOct 30, 10:50 AM1 day ago
MACD: Sell SignalOct 30, 10:25 AM1 day ago
SMA: BearishOct 30, 10:15 AM1 day ago
RSI: OverboughtOct 30, 10:10 AM1 day ago
RSI: OverboughtOct 30, 9:30 AM1 day ago
SMA: BullishOct 29, 11:15 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
SMA: BullishOct 28, 3:50 PM3 days ago
SMA: BearishOct 27, 1:50 PM4 days ago
SMA: BullishOct 27, 11:10 AM4 days ago
SMA: BearishOct 27, 10:10 AM4 days ago
SMA: BullishOct 26, 3:55 PM5 days ago

Discussion (8)

Sign in to join the discussion

Nora Mikky TNMG 6 hours ago #1

Have you lost money to an online investment platform or financial scam? You’re not alone, and there may still be steps you can take. Our recovery support team helps clients gather evidence, document transactions, and navigate the recovery process with professionalism and transparency. We believe every case deserves careful attention. From your first consultation to ongoing updates, we’re committed to providing honest guidance and dedicated support. Contact William Jones today to discuss your situation and explore your available options with him on Telegram 📲 https://t.me/williams615

LL trading TNMG 2 weeks ago #2

$TNMG regained compliance because it’s getting $7/share from its sale

LL trading TNMG 2 weeks ago #3

$TNMG watching for comeback over $3.5 with $4 being the break out level. Super small float

LL trading TNMG 2 weeks ago #4

$TNMG don’t take this one off your radar super small float

LL trading TNMG 1 month ago #5

$TNMG slow grind up, maybe make an explosive move so shorts don’t get trapped over the weekend

LL trading TNMG 1 month ago #6

$TNMG has the look of an AH runner, its Friday so if this starts moving shorts will cover quick