TNL Mediagene TNMG
Compare
Set alert
3.20 USD -0.36 (-10.11%)
At closeNov 4, 2026, 7:53 PM EST
3.14 -0.06 -1.88%
After hours · Nov 4, 7:53 PM ET
3.20 Day range 3.68
2.46 52-week range 92.80
- YTD
- -85.35%
- 1 year
- -93.06%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (81)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 10:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 3, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 3, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 3, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 3, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 3, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 3, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 3, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 3, 9:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 3, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 3, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 4:00 PM | 2 days ago |
| SMA: Bullish | Nov 2, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 2, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 2, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 2, 2:35 PM | 2 days ago |
Newest 20 of 81.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.