TNL Mediagene TNMG
Set alert
3.89 USD +0.84 +27.54%
At close · Oct 30
3.97 +0.08 +2.06%
After hours · Oct 30, 7:59 PM ET
3.15 Day range 5.05
2.60 52-week range 65.76
- YTD
- -82.19%
- 1 year
- -92.85%
- Open
- 4.15
- Prev close
- 3.05
- Mkt cap
- 2.96M
- Vol
- 61.09M
- Avg vol
- 1.83M
- EPS
- -207.28
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.15
- High
- 5.05
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 11.30
- 200-d avg
- 11.22
- 1y target
- 0.00
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Dec 23, 2025Split: 1 for 20
- Sep 8, 2026Split: 1 for 8
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| RSI: Oversold | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| RSI: Oversold | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | May 19, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 28, 2025 | 1 year ago |
| RSI: Oversold | Jan 13, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 25, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 11, 2024 | 1 year ago |
| MACD: Buy Signal | Aug 26, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 19, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 12, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 10, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 26, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 19, 2024 | 2 years ago |
| RSI: Overbought | Feb 19, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 8, 2024 | 2 years ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 4, 2023 | 2 years ago |
| SMA: Bearish | Nov 13, 2023 | 2 years ago |
| RSI: Overbought | Nov 6, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 23, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 16, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 14, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 24, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| RSI: Overbought | Oct 3, 2022 | 4 years ago |
| RSI: Overbought | Sep 5, 2022 | 4 years ago |
| RSI: Overbought | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Jun 27, 2022 | 4 years ago |
| SMA: Bearish | Jun 20, 2022 | 4 years ago |
| SMA: Bullish | Jun 6, 2022 | 4 years ago |
| RSI: Overbought | Jun 6, 2022 | 4 years ago |
| SMA: Bearish | May 9, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.