TNL Mediagene TNMG
Set alert
4.15 USD +0.26 +6.68%
At close · Nov 2
4.13 -0.02 -0.48%
After hours · Nov 2, 7:58 PM ET
3.64 Day range 4.71
2.46 52-week range 92.80
- YTD
- -81.00%
- 1 year
- -92.30%
- Open
- 3.77
- Prev close
- 3.89
- Mkt cap
- 3.16M
- Vol
- 1.17M
- Avg vol
- 2.78M
- EPS
- -220.50
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.64
- High
- 4.71
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 11.30
- 200-d avg
- 11.22
- 1y target
- 0.00
5D chart
Price, volume, indicators and comparisons
Signals (62)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 1:40 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 12:25 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 13 hours ago |
| RSI: Overbought | Nov 2, 11:55 AM | 13 hours ago |
| RSI: Overbought | Nov 2, 11:25 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 10:20 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 16 hours ago |
Newest 20 of 62.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.