Travel + Leisure Co. TNL
75.33 USD +0.28 (+0.37%)
At closeNov 6, 2026, 4:00 PM EST
75.33 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
74.36 Day range 76.04
61.25 52-week range 78.74
- YTD
- +6.81%
- 1 year
- +21.30%
MAX chart
Chart tools
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 75.78 | Bearish |
| EMA (5) | EMA | 74.86 | Bullish |
| SMA (10) | SMA | 72.33 | Bullish |
| EMA (10) | EMA | 72.89 | Bullish |
| SMA (20) | SMA | 68.63 | Bullish |
| EMA (20) | EMA | 70.16 | Bullish |
| SMA (21) | SMA | 68.35 | Bullish |
| EMA (21) | EMA | 69.98 | Bullish |
| SMA (25) | SMA | 67.41 | Bullish |
| EMA (25) | EMA | 69.41 | Bullish |
| SMA (30) | SMA | 66.70 | Bullish |
| EMA (30) | EMA | 68.94 | Bullish |
| SMA (50) | SMA | 66.14 | Bullish |
| EMA (50) | EMA | 68.42 | Bullish |
| SMA (63) | SMA | 67.61 | Bullish |
| EMA (63) | EMA | 68.52 | Bullish |
| SMA (75) | SMA | 69.03 | Bullish |
| EMA (75) | EMA | 68.67 | Bullish |
| SMA (100) | SMA | 70.54 | Bullish |
| EMA (100) | EMA | 68.95 | Bullish |
| SMA (125) | SMA | 70.10 | Bullish |
| EMA (125) | EMA | 69.09 | Bullish |
| SMA (150) | SMA | 70.05 | Bullish |
| EMA (150) | EMA | 69.07 | Bullish |
| SMA (200) | SMA | 70.48 | Bullish |
| EMA (200) | EMA | 68.62 | Bullish |
| VWAP (HLC/3) | VWAP | 62.51 | Neutral |
| ZZ (0.05) | ZigZag | 75.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 69.10 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.04 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.61 | Bullish |
| WMA (10) | Weighted Moving Average | 74.18 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 77.00 | Bearish |
| TRIMA (10) | Triangular Moving Average | 72.90 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 71.54 | Bullish |