Travel + Leisure Co. TNL
80.35 USD +2.06 (+2.63%)
At closeNov 10, 2026, 5:33 PM EST
80.35 0.00 0.00%
After hours · Nov 10, 5:33 PM ET
77.64 Day range 80.41
61.25 52-week range 80.35
- YTD
- +13.92%
- 1 year
- +24.67%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:30 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 11 hours ago |
| RSI: Overbought | Nov 10, 2:45 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 2:30 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 2:20 PM | 12 hours ago |
| RSI: Overbought | Nov 10, 2:15 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 1:55 PM | 12 hours ago |
| RSI: Overbought | Nov 10, 1:35 PM | 13 hours ago |
| RSI: Overbought | Nov 10, 1:25 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 1:20 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 1:15 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 13 hours ago |
| RSI: Overbought | Nov 10, 12:55 PM | 13 hours ago |
| RSI: Overbought | Nov 10, 12:40 PM | 14 hours ago |
| RSI: Overbought | Nov 10, 12:25 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 12:00 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 10:50 AM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 10:25 AM | 16 hours ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 77.33 | Bullish |
| EMA (5) | EMA | 77.45 | Bullish |
| SMA (10) | SMA | 74.91 | Bullish |
| EMA (10) | EMA | 75.05 | Bullish |
| SMA (20) | SMA | 70.31 | Bullish |
| EMA (20) | EMA | 71.83 | Bullish |
| SMA (21) | SMA | 69.96 | Bullish |
| EMA (21) | EMA | 71.61 | Bullish |
| SMA (25) | SMA | 68.78 | Bullish |
| EMA (25) | EMA | 70.88 | Bullish |
| SMA (30) | SMA | 67.72 | Bullish |
| EMA (30) | EMA | 70.24 | Bullish |
| SMA (50) | SMA | 66.51 | Bullish |
| EMA (50) | EMA | 69.26 | Bullish |
| SMA (63) | SMA | 67.77 | Bullish |
| EMA (63) | EMA | 69.18 | Bullish |
| SMA (75) | SMA | 69.14 | Bullish |
| EMA (75) | EMA | 69.22 | Bullish |
| SMA (100) | SMA | 70.60 | Bullish |
| EMA (100) | EMA | 69.36 | Bullish |
| SMA (125) | SMA | 70.36 | Bullish |
| EMA (125) | EMA | 69.41 | Bullish |
| SMA (150) | SMA | 70.14 | Bullish |
| EMA (150) | EMA | 69.34 | Bullish |
| SMA (200) | SMA | 70.58 | Bullish |
| EMA (200) | EMA | 68.83 | Bullish |
| VWAP (HLC/3) | VWAP | 62.59 | Neutral |
| ZZ (0.05) | ZigZag | 80.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.78 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 75.75 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 74.17 | Bullish |
| WMA (10) | Weighted Moving Average | 76.50 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 79.82 | Bullish |
| TRIMA (10) | Triangular Moving Average | 75.22 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 73.76 | Bullish |