Travel + Leisure Co. TNL
78.29 USD +2.96 (+3.93%)
At closeNov 9, 2026, 4:00 PM EST
78.29 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
76.05 Day range 79.14
60.34 52-week range 81.00
- YTD
- +11.00%
- 1 year
- +23.54%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 9:30 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 12 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 12 hours ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:15 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:50 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:30 AM | 3 days ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 76.34 | Bullish |
| EMA (5) | EMA | 76.01 | Bullish |
| SMA (10) | SMA | 73.60 | Bullish |
| EMA (10) | EMA | 73.87 | Bullish |
| SMA (20) | SMA | 69.44 | Bullish |
| EMA (20) | EMA | 70.93 | Bullish |
| SMA (21) | SMA | 69.09 | Bullish |
| EMA (21) | EMA | 70.74 | Bullish |
| SMA (25) | SMA | 68.07 | Bullish |
| EMA (25) | EMA | 70.09 | Bullish |
| SMA (30) | SMA | 67.18 | Bullish |
| EMA (30) | EMA | 69.54 | Bullish |
| SMA (50) | SMA | 66.28 | Bullish |
| EMA (50) | EMA | 68.80 | Bullish |
| SMA (63) | SMA | 67.68 | Bullish |
| EMA (63) | EMA | 68.82 | Bullish |
| SMA (75) | SMA | 69.09 | Bullish |
| EMA (75) | EMA | 68.92 | Bullish |
| SMA (100) | SMA | 70.56 | Bullish |
| EMA (100) | EMA | 69.14 | Bullish |
| SMA (125) | SMA | 70.23 | Bullish |
| EMA (125) | EMA | 69.24 | Bullish |
| SMA (150) | SMA | 70.10 | Bullish |
| EMA (150) | EMA | 69.19 | Bullish |
| SMA (200) | SMA | 70.53 | Bullish |
| EMA (200) | EMA | 68.72 | Bullish |
| VWAP (HLC/3) | VWAP | 62.55 | Neutral |
| ZZ (0.05) | ZigZag | 78.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 70.37 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 74.28 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.85 | Bullish |
| WMA (10) | Weighted Moving Average | 75.27 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 78.20 | Bullish |
| TRIMA (10) | Triangular Moving Average | 74.14 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 72.63 | Bullish |