Travel + Leisure Co. TNL
78.65 USD +0.41 (+0.52%)
At closeNov 13, 2026, 5:05 PM EST
78.65 0.00 0.00%
After hours · Nov 13, 5:05 PM ET
77.50 Day range 79.11
61.25 52-week range 80.35
- YTD
- +11.51%
- 1 year
- +23.35%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 12:45 PM | 2 days ago |
| SMA: Bullish | Nov 11, 12:40 PM | 2 days ago |
| SMA: Bullish | Nov 11, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 11, 12:35 PM | 2 days ago |
| SMA: Bearish | Nov 11, 12:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 12:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 12:20 PM | 2 days ago |
| SMA: Bullish | Nov 11, 12:00 PM | 2 days ago |
| SMA: Bearish | Nov 11, 11:55 AM | 2 days ago |
| SMA: Bullish | Nov 11, 11:45 AM | 2 days ago |
| MACD: Sell Signal | Nov 11, 11:40 AM | 2 days ago |
| SMA: Bearish | Nov 11, 11:25 AM | 2 days ago |
| SMA: Bullish | Nov 11, 10:45 AM | 2 days ago |
| MACD: Buy Signal | Nov 11, 10:35 AM | 2 days ago |
| SMA: Bullish | Nov 11, 10:15 AM | 2 days ago |
| SMA: Bearish | Nov 11, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 11, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 10, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 10, 3:20 PM | 3 days ago |
| RSI: Overbought | Nov 10, 2:45 PM | 3 days ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 79.12 | Bearish |
| EMA (5) | EMA | 78.41 | Bullish |
| SMA (10) | SMA | 77.45 | Bullish |
| EMA (10) | EMA | 76.79 | Bullish |
| SMA (20) | SMA | 72.53 | Bullish |
| EMA (20) | EMA | 73.67 | Bullish |
| SMA (21) | SMA | 72.16 | Bullish |
| EMA (21) | EMA | 73.43 | Bullish |
| SMA (25) | SMA | 70.73 | Bullish |
| EMA (25) | EMA | 72.60 | Bullish |
| SMA (30) | SMA | 69.36 | Bullish |
| EMA (30) | EMA | 71.82 | Bullish |
| SMA (50) | SMA | 67.26 | Bullish |
| EMA (50) | EMA | 70.35 | Bullish |
| SMA (63) | SMA | 67.97 | Bullish |
| EMA (63) | EMA | 70.07 | Bullish |
| SMA (75) | SMA | 69.22 | Bullish |
| EMA (75) | EMA | 69.97 | Bullish |
| SMA (100) | SMA | 70.70 | Bullish |
| EMA (100) | EMA | 69.92 | Bullish |
| SMA (125) | SMA | 70.75 | Bullish |
| EMA (125) | EMA | 69.86 | Bullish |
| SMA (150) | SMA | 70.20 | Bullish |
| EMA (150) | EMA | 69.72 | Bullish |
| SMA (200) | SMA | 70.72 | Bullish |
| EMA (200) | EMA | 69.12 | Bullish |
| VWAP (HLC/3) | VWAP | 62.77 | Neutral |
| ZZ (0.05) | ZigZag | 78.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 61.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 75.88 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 77.01 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 75.05 | Bullish |
| WMA (10) | Weighted Moving Average | 78.17 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 80.04 | Bearish |
| TRIMA (10) | Triangular Moving Average | 77.47 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 76.91 | Bullish |