Travel + Leisure Co. TNL
80.05 USD -0.30 (-0.37%)
At closeNov 11, 2026, 5:25 PM EST
80.05 0.00 0.00%
After hours · Nov 11, 5:25 PM ET
79.08 Day range 80.33
61.25 52-week range 80.35
- YTD
- +13.50%
- 1 year
- +25.16%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 12:45 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 12:40 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 12:40 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 12:35 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 12:35 PM | 14 hours ago |
| MACD: Sell Signal | Nov 11, 12:35 PM | 14 hours ago |
| MACD: Buy Signal | Nov 11, 12:20 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 12:00 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 11:55 AM | 15 hours ago |
| SMA: Bullish | Nov 11, 11:45 AM | 15 hours ago |
| MACD: Sell Signal | Nov 11, 11:40 AM | 15 hours ago |
| SMA: Bearish | Nov 11, 11:25 AM | 16 hours ago |
| SMA: Bullish | Nov 11, 10:45 AM | 16 hours ago |
| MACD: Buy Signal | Nov 11, 10:35 AM | 16 hours ago |
| SMA: Bullish | Nov 11, 10:15 AM | 17 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 17 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:20 PM | 1 day ago |
| RSI: Overbought | Nov 10, 2:45 PM | 1 day ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 77.81 | Bullish |
| EMA (5) | EMA | 78.32 | Bullish |
| SMA (10) | SMA | 76.08 | Bullish |
| EMA (10) | EMA | 75.96 | Bullish |
| SMA (20) | SMA | 71.18 | Bullish |
| EMA (20) | EMA | 72.61 | Bullish |
| SMA (21) | SMA | 70.78 | Bullish |
| EMA (21) | EMA | 72.38 | Bullish |
| SMA (25) | SMA | 69.46 | Bullish |
| EMA (25) | EMA | 71.59 | Bullish |
| SMA (30) | SMA | 68.33 | Bullish |
| EMA (30) | EMA | 70.87 | Bullish |
| SMA (50) | SMA | 66.79 | Bullish |
| EMA (50) | EMA | 69.68 | Bullish |
| SMA (63) | SMA | 67.85 | Bullish |
| EMA (63) | EMA | 69.52 | Bullish |
| SMA (75) | SMA | 69.16 | Bullish |
| EMA (75) | EMA | 69.51 | Bullish |
| SMA (100) | SMA | 70.65 | Bullish |
| EMA (100) | EMA | 69.57 | Bullish |
| SMA (125) | SMA | 70.49 | Bullish |
| EMA (125) | EMA | 69.58 | Bullish |
| SMA (150) | SMA | 70.17 | Bullish |
| EMA (150) | EMA | 69.48 | Bullish |
| SMA (200) | SMA | 70.63 | Bullish |
| EMA (200) | EMA | 68.94 | Bullish |
| VWAP (HLC/3) | VWAP | 62.63 | Neutral |
| ZZ (0.05) | ZigZag | 80.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 60.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.33 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 76.67 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 74.47 | Bullish |
| WMA (10) | Weighted Moving Average | 77.43 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 80.64 | Bearish |
| TRIMA (10) | Triangular Moving Average | 76.11 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 74.89 | Bullish |