T-Mobile US, Inc. TMUS
168.71 USD +6.70 (+4.14%)
At closeNov 9, 2026, 4:00 PM EST
165.60 -3.11 -1.84%
After hours · Nov 9, 4:00 PM ET
161.55 Day range 169.26
143.75 52-week range 224.75
- YTD
- -16.91%
- 1 year
- -18.50%
TMUS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.40 | 13.00 | 11.00 | +79.74% | 6 | 50 | 53.7% | 157.50 | 0.15 | 0.65 | 0.53 | -65.13% | 15 | 115 | 50.8% | ||
| 8.10 | 10.70 | 8.75 | +71.57% | 24 | 457 | 76.3% | 160.00 | 0.15 | 0.70 | 0.54 | -76.72% | 103 | 94 | 50.0% | ||
| 6.30 | 8.60 | 5.90 | +72.01% | 11 | 169 | 50.7% | 162.50 | 0.25 | 1.65 | 0.89 | -77.75% | 63 | 7 | 58.1% | ||
| 4.50 | 5.80 | 4.65 | +120.38% | 34 | 387 | 52.4% | 165.00 | 1.35 | 2.60 | 1.52 | -76.90% | 63 | 55 | 50.6% | ||
| 3.20 | 4.70 | 3.40 | +146.38% | 39 | 72 | 57.9% | 167.50 | 2.10 | 3.40 | 2.37 | -71.45% | 41 | 2 | 56.6% | ||
| 1.90 | 2.45 | 2.35 | +150.00% | 235 | 614 | 43.1% | 170.00 | 2.15 | 5.60 | 3.45 | -70.64% | 70 | 4 | 69.7% | ||
| 0.10 | 1.90 | 1.20 | +118.18% | 67 | 857 | 48.7% | 172.50 | — | — | — | — | — | — | — | ||
| 0.55 | 1.45 | 0.80 | +300.00% | 122 | 206 | 52.9% | 175.00 | 5.60 | 9.00 | 7.11 | -62.08% | 1 | 21 | 73.4% | ||
| 0.10 | 0.55 | 0.40 | +166.67% | 55 | 7 | 44.1% | 177.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.20 | 0.20 | +300.00% | 43 | 56 | 40.3% | 180.00 | — | — | — | — | — | — | — | ||