T-Mobile US, Inc. TMUS
167.99 USD -0.72 (-0.43%)
Nov 10, 2026, 1:33 PM EST
165.08 Day range 169.74
143.75 52-week range 224.75
- YTD
- -17.26%
- 1 year
- -18.40%
TMUS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.00 | 11.40 | 11.00 | 0.00% | 6 | 49 | 60.1% | 157.50 | 0.10 | 0.30 | 0.22 | -58.49% | 207 | 123 | 45.3% | ||
| 7.50 | 9.00 | 8.00 | -8.57% | 2 | 446 | 52.2% | 160.00 | 0.15 | 0.50 | 0.42 | -22.22% | 26 | 116 | 42.8% | ||
| 4.70 | 6.80 | 6.07 | +2.88% | 1 | 170 | 47.2% | 162.50 | 0.55 | 0.90 | 1.13 | +26.97% | 1 | 66 | 41.7% | ||
| 3.90 | 4.60 | 4.48 | -3.66% | 100 | 379 | 39.9% | 165.00 | 1.30 | 1.45 | 1.27 | -16.45% | 14 | 44 | 39.2% | ||
| 2.45 | 2.65 | 2.90 | -14.71% | 262 | 84 | 33.3% | 167.50 | 2.25 | 2.45 | 2.30 | -2.95% | 31 | 27 | 39.1% | ||
| 1.25 | 1.50 | 1.50 | -36.17% | 34 | 620 | 32.9% | 170.00 | 3.50 | 4.30 | 3.45 | 0.00% | 70 | 72 | 46.3% | ||
| 0.70 | 1.00 | 0.32 | -73.33% | 10 | 859 | 37.1% | 172.50 | — | — | — | — | — | — | — | ||
| 0.35 | 0.60 | 0.33 | -58.75% | 11 | 261 | 39.0% | 175.00 | 6.90 | 8.80 | 7.11 | 0.00% | 1 | 20 | 63.5% | ||
| 0.15 | 0.30 | 0.22 | -56.25% | 6 | 55 | 39.0% | 177.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.35 | 0.20 | 0.00% | 43 | 95 | 48.0% | 180.00 | — | — | — | — | — | — | — | ||