T-Mobile US, Inc. TMUS
169.08 USD +0.37 (+0.22%)
At closeNov 10, 2026, 7:36 PM EST
168.60 -0.48 -0.28%
After hours · Nov 10, 7:36 PM ET
165.08 Day range 169.74
146.54 52-week range 221.98
- YTD
- -16.73%
- 1 year
- -17.87%
TMUS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.00 | 0.00% | 6 | 0 | 0.0% | 157.50 | 0.00 | 0.00 | 0.22 | 0.00% | 207 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 2 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 0.30 | 0.00% | 31 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.07 | 0.00% | 1 | 0 | 0.0% | 162.50 | 0.00 | 0.00 | 0.70 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.48 | 0.00% | 100 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 1.10 | 0.00% | 15 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 362 | 0 | 0.0% | 167.50 | 0.00 | 0.00 | 1.85 | 0.00% | 555 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 612 | 0 | 1.6% | 170.00 | 0.00 | 0.00 | 3.64 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 121 | 0 | 6.3% | 172.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 12 | 0 | 12.5% | 175.00 | 0.00 | 0.00 | 7.11 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 26 | 0 | 12.5% | 177.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 4 | 0 | 12.5% | 180.00 | — | — | — | — | — | — | — | ||