Thornburg Multi Sector Bond ETF TMB
Set alert
24.97 USD +0.15 +0.59%
At close · Oct 30
24.97 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
24.88 Day range 25.09
24.57 52-week range 25.91
- YTD
- -2.40%
- 1 year
- -2.74%
- Open
- 24.91
- Prev close
- 24.82
- Mkt cap
- 51.73M
- Vol
- 116.04K
- Avg vol
- 94.40K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.88
- High
- 25.09
1Y chart
Events in this range
- Nov 26, 2025Dividend: 0.08421
- Dec 30, 2025Dividend: 0.17497
- Jan 29, 2026Dividend: 0.02183
- Feb 26, 2026Dividend: 0.08032
- Mar 30, 2026Dividend: 0.06747
- Apr 29, 2026Dividend: 0.10167
- May 28, 2026Dividend: 0.09214
- Jun 29, 2026Dividend: 0.08888
- Jul 30, 2026Dividend: 0.10284
- Aug 28, 2026Dividend: 0.0865
- Sep 29, 2026Dividend: 0.08508
- Oct 29, 2026Dividend: 0.088
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
Compare TMB
Chart and line up TMB against other symbols or a saved comparison set.
- TMB Thornburg Multi Sector Bond ETF
24.97
+0.15 +0.59%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TMB | SPY | QQQ |
|---|---|---|---|
| Last price | 24.97 | 755.72 | 690.49 |
| Change | +0.1462 | -13.64 | -24.85 |
| Change % | +0.589041% | -1.77% | -3.47% |
| Open | 24.91 | 761.38 | 697.13 |
| Day high | 25.09 | 761.46 | 698.63 |
| Day low | 24.88 | 750.36 | 683.45 |
| Previous close | 24.82 | 769.36 | 715.34 |
| Volume | 116.04K | 77.70M | 85.24M |
| Average volume | 94.40K | 41.22M | 34.57M |
| Market cap | 51.73M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 25.91 | 779.09 | 759.66 |
| 52-week low | 24.57 | 631.97 | 558.28 |
| 1-week return | +0.185393% | -0.559233% | -1.97% |
| 1-month return | +1.61% | -0.906075% | -6.66% |
| 3-month return | -0.888448% | +1.89% | +1.02% |
| 6-month return | -1.90% | +5.16% | +3.41% |
| Year-to-date return | -2.40% | +10.82% | +12.40% |
| 1-year return | -2.74% | +11.16% | +10.29% |
| 2-year return | -0.651811% | +32.90% | +42.71% |
| 50-day moving average | 24.91 | 767.63 | 725.41 |
| 200-day moving average | 25.36 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |