Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Thornburg Multi Sector Bond ETF TMB

Full chart Compare
Set alert

Price alert · TMB

All alert types
24.72 USD -0.05 (-0.22%)

Regular-session close

24.72 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

24.71 Day range 24.77
24.57 52-week range 25.91
YTD
-3.38%
1 year
-3.72%

TMB price history

TMB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.7324.7624.6824.72-0.04-0.16%84,100
Nov 12, 202624.8424.8924.7624.76-0.16-0.64%41,400
Nov 11, 202624.9124.9324.8724.92+0.02+0.08%58,500
Nov 10, 202624.9024.9724.8424.90-0.12-0.48%114,900
Nov 9, 202625.0125.0424.9825.02+0.02+0.08%32,600
Nov 6, 202624.9925.0424.9825.00-0.02-0.08%2,421,200
Nov 5, 202624.9625.0524.9625.02+0.03+0.12%60,400
Nov 4, 202624.9225.0524.9024.99+0.10+0.40%73,400
Nov 3, 202624.8924.9124.8624.89-0.01-0.04%621,400
Nov 2, 202624.9324.9624.8824.90-0.07-0.28%67,800
Oct 30, 202624.9125.0924.8824.97+0.13+0.52%116,000
Oct 29, 202624.8324.8824.8224.84-0.05-0.20%24,700
Oct 28, 202624.9324.9324.8824.89-0.03-0.12%15,600
Oct 27, 202624.9225.0424.8924.920.000.00%76,100
Oct 26, 202624.9224.9524.9124.920.000.00%49,100
Oct 23, 202624.9124.9424.9024.920.000.00%267,400
Oct 22, 202624.8425.0024.8324.92+0.15+0.61%697,300
Oct 21, 202624.8224.8224.7424.77-0.01-0.04%496,900
Oct 20, 202624.7824.8224.7624.78+0.02+0.08%40,200
Oct 19, 202624.7824.8024.7424.76-0.06-0.24%37,100
Oct 16, 202624.7724.8424.7724.82+0.01+0.04%51,100
Oct 15, 202624.8224.8424.7824.81+0.13+0.53%27,700
Oct 14, 202624.6124.7324.6124.68-0.02-0.08%163,300
Oct 13, 202624.6924.7224.6624.70+0.04+0.16%30,500
Oct 12, 202624.6524.6824.6324.660.000.00%42,800
Oct 9, 202624.6424.7924.6124.66-0.01-0.04%108,600
Oct 8, 202624.5924.6824.5824.67+0.05+0.20%95,300
Oct 7, 202624.5424.6424.4224.62+0.03+0.12%60,100
Oct 6, 202624.5924.6224.5724.59+0.02+0.08%70,300
Oct 5, 202624.5824.6124.5224.57-0.01-0.04%196,900
Oct 2, 202624.6624.6724.5724.58-0.05-0.20%29,000
Oct 1, 202624.5424.6424.4824.63+0.06+0.24%280,100
Sep 30, 202624.6124.6324.5524.57-0.02-0.08%52,000
Sep 29, 202624.6124.6124.5424.59-0.10-0.41%53,900
Sep 28, 202624.7224.7224.6724.69-0.11-0.44%16,800
Sep 25, 202624.7624.8024.7224.80+0.04+0.16%124,300
Sep 24, 202624.8324.8624.7424.76-0.08-0.32%50,100
Sep 23, 202624.9525.0124.8224.84-0.16-0.64%69,100
Sep 22, 202624.9925.7624.9625.00+0.01+0.04%96,400
Sep 21, 202624.9725.0024.9624.99+0.04+0.16%22,800
Sep 18, 202624.9524.9624.9424.95-0.06-0.24%45,900
Sep 17, 202624.9825.0224.9725.01+0.09+0.36%73,300
Sep 16, 202624.9425.0124.9024.92+0.01+0.04%87,600
Sep 15, 202624.9324.9424.8824.91-0.02-0.08%375,100
Sep 14, 202624.9224.9824.9124.930.000.00%19,500
Sep 11, 202625.0825.0824.9224.93-0.05-0.20%53,200
Sep 10, 202624.9825.0524.9624.98-0.08-0.32%174,600
Sep 9, 202625.1025.1025.0425.06-0.07-0.28%32,200
Sep 8, 202625.1325.1525.1125.130.000.00%17,100
Sep 4, 202625.1425.1525.1125.130.000.00%37,400
Sep 3, 202625.1425.1925.1325.13+0.02+0.08%26,100
Sep 2, 202625.1225.1425.0825.110.000.00%36,100
Sep 1, 202625.1125.1525.1125.11-0.04-0.16%33,600
Aug 31, 202625.1425.1625.1325.150.000.00%31,900
Aug 28, 202625.2025.2325.1525.15-0.16-0.63%38,300
Aug 27, 202625.3025.3825.2725.31-0.01-0.04%57,100
Aug 26, 202625.3025.3425.2925.32-0.02-0.08%26,000
Aug 25, 202625.2925.4225.2925.34+0.07+0.28%25,300
Aug 24, 202625.2325.2925.2325.27+0.02+0.08%24,400
Aug 21, 202625.2325.2625.2125.250.000.00%19,200
Aug 20, 202625.2425.2925.2225.25-0.04-0.16%28,100
Aug 19, 202625.2825.3025.1325.29+0.06+0.24%327,700
Aug 18, 202625.1925.2525.0725.230.000.00%49,200
Aug 17, 202625.2425.2625.2025.23-0.03-0.12%42,500
Aug 14, 202625.2925.2925.2625.26-0.05-0.20%21,200

65 days, newest first. Daily bars as drawn on the TMB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.