TriSalus Life Sciences, Inc. TLSI
Set alert
3.70 USD -0.16 -4.15%
At close · Oct 30
3.70 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
3.66 Day range 3.87
2.52 52-week range 7.50
- YTD
- -46.99%
- 1 year
- -20.77%
- Open
- 3.77
- Prev close
- 3.86
- Mkt cap
- 227.83M
- Vol
- 108.59K
- Avg vol
- 262.58K
- EPS
- -1.22
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.66
- High
- 3.87
- Forward P/E
- -3.50
- Beta
- 0.50
- Short ratio
- 2.38
- Inst. own
- 17.27%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 14, 2024
- 50-d avg
- 4.14
- 200-d avg
- 6.29
- 1y target
- 11.64
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| RSI: Oversold | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| RSI: Oversold | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| RSI: Overbought | Dec 16, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Dec 4, 2025 | 11 months ago |
| RSI: Overbought | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
| RSI: Oversold | Nov 10, 2025 | 11 months ago |
Compare TLSI
Chart and line up TLSI against other symbols or a saved comparison set.
- TLSI TriSalus Life Sciences, Inc.
3.70
-0.16 -4.15%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TLSI | SPY | QQQ |
|---|---|---|---|
| Last price | 3.70 | 755.72 | 690.49 |
| Change | -0.16 | -13.64 | -24.85 |
| Change % | -4.15% | -1.77% | -3.47% |
| Open | 3.77 | 761.38 | 697.13 |
| Day high | 3.87 | 761.46 | 698.63 |
| Day low | 3.66 | 750.36 | 683.45 |
| Previous close | 3.86 | 769.36 | 715.34 |
| Volume | 108.59K | 77.70M | 85.24M |
| Average volume | 262.58K | 41.22M | 34.57M |
| Market cap | 227.83M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.22 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 7.50 | 779.09 | 759.66 |
| 52-week low | 2.52 | 631.97 | 558.28 |
| 1-week return | +3.06% | -0.559233% | -1.97% |
| 1-month return | -14.15% | -0.906075% | -6.66% |
| 3-month return | -18.86% | +1.89% | +1.02% |
| 6-month return | -14.35% | +5.16% | +3.41% |
| Year-to-date return | -46.99% | +10.82% | +12.40% |
| 1-year return | -20.77% | +11.16% | +10.29% |
| 2-year return | -6.80% | +32.90% | +42.71% |
| 50-day moving average | 4.46 | 767.63 | 725.41 |
| 200-day moving average | 4.41 | 728.53 | 679.17 |
| Target price | 11.64 | — | — |
| Beta | 0.497 | 0.00 | 0.00 |
| Short ratio | 2.38 | — | — |
| Institutional ownership | 17.27% | — | — |