TriSalus Life Sciences, Inc. TLSI
Set alert
3.70 USD -0.16 -4.15%
At close · Oct 30
3.70 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
3.66 Day range 3.87
2.52 52-week range 7.50
- YTD
- -46.99%
- 1 year
- -20.77%
- Open
- 3.77
- Prev close
- 3.86
- Mkt cap
- 227.83M
- Vol
- 108.59K
- Avg vol
- 262.58K
- EPS
- -1.22
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.66
- High
- 3.87
- Forward P/E
- -3.50
- Beta
- 0.50
- Short ratio
- 2.38
- Inst. own
- 17.27%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 14, 2024
- 50-d avg
- 4.14
- 200-d avg
- 6.29
- 1y target
- 11.64
5D chart
Signals (114)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 10:40 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:35 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:20 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:05 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 23, 3:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:35 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:35 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:25 PM | 1 week ago |
| RSI: Oversold | Oct 23, 3:15 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:35 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:10 PM | 1 week ago |
| RSI: Oversold | Oct 23, 1:50 PM | 1 week ago |
| RSI: Oversold | Oct 23, 1:25 PM | 1 week ago |
| RSI: Oversold | Oct 23, 1:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:15 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:35 AM | 1 week ago |
Ownership
Held by insiders 43.32%
Held by institutions 17.27%
Float held by institutions 30.48%
Institutions 32
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Wealthcare Advisory Partners LLC | 2.11% | 643,740 | 2.66M | Sep 29, 2024 |
| Duquesne Family Office Llc | 1.40% | 426,921 | 1.76M | Sep 29, 2024 |
| Vanguard Group Inc | 1.36% | 416,138 | 1.72M | Sep 29, 2024 |
| Geode Capital Management, LLC | 0.66% | 200,427 | 827.76K | Sep 29, 2024 |
| Millennium Management Llc | 0.32% | 97,888 | 404.28K | Sep 29, 2024 |
| Exos Asset Management LLC | 0.13% | 38,604 | 159.43K | Sep 29, 2024 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Vanguard Total Stock Market Index Fund | 0.82% | 248,877 | 1.03M | Sep 29, 2024 |
| Vanguard Extended Market Index Fund | 0.53% | 162,125 | 669.58K | Sep 29, 2024 |
| Fidelity Extended Market Index Fund | 0.34% | 102,494 | 423.30K | Oct 30, 2024 |
| Fidelity Total Market Index Fund | 0.11% | 34,186 | 141.19K | Oct 30, 2024 |
| Fidelity Series Total Market Index Fund | 0.08% | 24,313 | 100.41K | Oct 30, 2024 |
| Fidelity NASDAQ Composite Index Fund | 0.06% | 17,239 | 71.20K | Oct 30, 2024 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| COX BRYAN F | Officer | Sale | Oct 3, 2024 | 86,382 |
| DESAI ARJUN JJ | Director | Sale | Dec 9, 2024 | 247,127 |
| FRANKENIUS EQUITY AB | Beneficial Owner of more than 10% of a Class of Security | Purchase | Dec 16, 2024 | 6,230,750 |
| KATZ STEVEN C. | Officer | Stock Award(Grant) | Feb 11, 2024 | 68,587 |
| MARSHAK RICHARD | Officer | Stock Award(Grant) | Nov 13, 2024 | 34,126 |
| MARTIN GEORGE KELLY | Director | Sale | Aug 27, 2024 | 0 |
Held by funds
40 US ETFs and mutual funds hold TLSI · largest positions