TriSalus Life Sciences, Inc. TLSI
2.43 USD -0.09 (-3.57%)
Regular-session close
2.43 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
2.23 Day range 2.63
2.30 52-week range 7.50
- YTD
- -65.19%
- 1 year
- -44.65%
TLSI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.61 | 2.63 | 2.22 | 2.43 | -0.09 | -3.57% | 403,858 |
| Nov 12, 2026 | 2.30 | 2.53 | 2.21 | 2.52 | +0.22 | +9.57% | 543,500 |
| Nov 11, 2026 | 2.75 | 2.81 | 2.27 | 2.30 | -0.55 | -19.30% | 913,400 |
| Nov 10, 2026 | 2.56 | 2.96 | 2.29 | 2.85 | -0.37 | -11.49% | 1,735,900 |
| Nov 9, 2026 | 3.25 | 3.49 | 3.20 | 3.22 | -0.03 | -0.92% | 185,300 |
| Nov 6, 2026 | 3.47 | 3.53 | 3.24 | 3.25 | -0.28 | -7.93% | 130,100 |
| Nov 5, 2026 | 3.90 | 3.90 | 3.51 | 3.53 | -0.36 | -9.25% | 130,100 |
| Nov 4, 2026 | 3.60 | 4.00 | 3.60 | 3.89 | +0.41 | +11.78% | 232,300 |
| Nov 3, 2026 | 3.68 | 3.77 | 3.39 | 3.48 | -0.15 | -4.13% | 142,000 |
| Nov 2, 2026 | 3.73 | 3.76 | 3.59 | 3.63 | -0.07 | -1.89% | 230,900 |
| Oct 30, 2026 | 3.77 | 3.88 | 3.66 | 3.70 | -0.16 | -4.15% | 108,600 |
| Oct 29, 2026 | 3.98 | 4.07 | 3.79 | 3.86 | -0.07 | -1.78% | 113,900 |
| Oct 28, 2026 | 3.76 | 3.94 | 3.76 | 3.93 | +0.13 | +3.42% | 95,700 |
| Oct 27, 2026 | 3.66 | 3.84 | 3.60 | 3.80 | +0.18 | +4.97% | 146,900 |
| Oct 26, 2026 | 3.62 | 3.81 | 3.53 | 3.62 | +0.03 | +0.84% | 111,800 |
| Oct 23, 2026 | 3.60 | 3.72 | 3.57 | 3.59 | -0.07 | -1.91% | 78,400 |
| Oct 22, 2026 | 3.64 | 3.76 | 3.63 | 3.66 | -0.01 | -0.27% | 95,100 |
| Oct 21, 2026 | 3.68 | 3.73 | 3.60 | 3.67 | +0.01 | +0.27% | 79,100 |
| Oct 20, 2026 | 3.57 | 3.72 | 3.57 | 3.66 | +0.13 | +3.68% | 100,900 |
| Oct 19, 2026 | 3.63 | 3.69 | 3.52 | 3.53 | -0.10 | -2.75% | 106,300 |
| Oct 16, 2026 | 3.83 | 3.90 | 3.58 | 3.63 | -0.27 | -6.92% | 253,500 |
| Oct 15, 2026 | 3.94 | 4.01 | 3.87 | 3.90 | 0.00 | 0.00% | 140,200 |
| Oct 14, 2026 | 3.91 | 4.01 | 3.80 | 3.90 | -0.10 | -2.50% | 192,800 |
| Oct 13, 2026 | 4.12 | 4.12 | 3.94 | 4.00 | -0.14 | -3.38% | 120,100 |
| Oct 12, 2026 | 4.10 | 4.15 | 3.97 | 4.14 | +0.08 | +1.97% | 78,500 |
| Oct 9, 2026 | 4.09 | 4.32 | 3.93 | 4.06 | -0.07 | -1.69% | 198,900 |
| Oct 8, 2026 | 4.20 | 4.20 | 4.02 | 4.13 | -0.12 | -2.82% | 275,500 |
| Oct 7, 2026 | 4.21 | 4.42 | 4.09 | 4.25 | -0.02 | -0.47% | 185,300 |
| Oct 6, 2026 | 4.39 | 4.51 | 4.25 | 4.27 | -0.11 | -2.51% | 153,100 |
| Oct 5, 2026 | 4.30 | 4.40 | 4.20 | 4.38 | +0.06 | +1.39% | 132,700 |
| Oct 2, 2026 | 4.22 | 4.47 | 4.04 | 4.32 | +0.17 | +4.10% | 145,400 |
| Oct 1, 2026 | 4.27 | 4.27 | 4.02 | 4.15 | -0.16 | -3.71% | 273,200 |
| Sep 30, 2026 | 4.26 | 4.50 | 4.24 | 4.31 | +0.06 | +1.41% | 627,000 |
| Sep 29, 2026 | 4.36 | 4.42 | 4.17 | 4.25 | -0.14 | -3.19% | 186,400 |
| Sep 28, 2026 | 4.28 | 4.40 | 4.08 | 4.39 | +0.05 | +1.15% | 253,800 |
| Sep 25, 2026 | 4.57 | 4.62 | 4.32 | 4.34 | -0.27 | -5.86% | 351,200 |
| Sep 24, 2026 | 4.98 | 5.30 | 4.58 | 4.61 | -0.39 | -7.80% | 806,600 |
| Sep 23, 2026 | 5.78 | 5.83 | 4.92 | 5.00 | +0.07 | +1.42% | 2,602,800 |
| Sep 22, 2026 | 4.98 | 5.15 | 4.82 | 4.93 | -0.05 | -1.00% | 2,605,600 |
| Sep 21, 2026 | 5.14 | 5.22 | 4.92 | 4.98 | -0.12 | -2.35% | 161,200 |
| Sep 18, 2026 | 4.91 | 5.11 | 4.83 | 5.10 | +0.20 | +4.08% | 606,900 |
| Sep 17, 2026 | 5.03 | 5.05 | 4.86 | 4.90 | -0.03 | -0.61% | 114,300 |
| Sep 16, 2026 | 4.82 | 4.95 | 4.47 | 4.93 | +0.15 | +3.14% | 156,500 |
| Sep 15, 2026 | 4.76 | 4.79 | 4.53 | 4.78 | +0.01 | +0.21% | 162,500 |
| Sep 14, 2026 | 4.63 | 4.84 | 4.58 | 4.77 | +0.11 | +2.36% | 101,300 |
| Sep 11, 2026 | 4.79 | 4.86 | 4.59 | 4.66 | -0.04 | -0.85% | 100,300 |
| Sep 10, 2026 | 4.71 | 4.80 | 4.65 | 4.70 | -0.06 | -1.26% | 68,500 |
| Sep 9, 2026 | 4.90 | 4.91 | 4.68 | 4.76 | +0.03 | +0.63% | 119,300 |
| Sep 8, 2026 | 4.94 | 4.99 | 4.48 | 4.73 | -0.27 | -5.40% | 129,300 |
| Sep 4, 2026 | 4.92 | 5.13 | 4.92 | 5.00 | +0.02 | +0.40% | 86,900 |
| Sep 3, 2026 | 5.24 | 5.37 | 4.92 | 4.98 | -0.16 | -3.11% | 70,200 |
| Sep 2, 2026 | 5.18 | 5.37 | 5.02 | 5.14 | -0.03 | -0.58% | 250,600 |
| Sep 1, 2026 | 4.96 | 5.23 | 4.93 | 5.17 | +0.22 | +4.44% | 82,500 |
| Aug 31, 2026 | 4.85 | 5.03 | 4.81 | 4.95 | +0.12 | +2.48% | 72,700 |
| Aug 28, 2026 | 4.94 | 5.24 | 4.70 | 4.83 | -0.10 | -2.03% | 80,000 |
| Aug 27, 2026 | 4.90 | 5.11 | 4.72 | 4.93 | 0.00 | 0.00% | 74,600 |
| Aug 26, 2026 | 5.04 | 5.04 | 4.82 | 4.93 | -0.10 | -1.99% | 92,300 |
| Aug 25, 2026 | 5.10 | 5.26 | 4.97 | 5.03 | -0.08 | -1.57% | 174,800 |
| Aug 24, 2026 | 5.30 | 5.30 | 5.03 | 5.11 | -0.16 | -3.04% | 86,900 |
| Aug 21, 2026 | 5.21 | 5.35 | 5.18 | 5.27 | +0.04 | +0.76% | 98,700 |
| Aug 20, 2026 | 5.43 | 5.43 | 5.22 | 5.23 | -0.26 | -4.74% | 75,000 |
| Aug 19, 2026 | 5.47 | 5.57 | 5.36 | 5.49 | +0.09 | +1.67% | 178,200 |
| Aug 18, 2026 | 5.20 | 5.51 | 5.19 | 5.40 | +0.13 | +2.47% | 118,900 |
| Aug 17, 2026 | 5.23 | 5.45 | 5.18 | 5.27 | 0.00 | 0.00% | 93,700 |
| Aug 14, 2026 | 5.59 | 5.64 | 5.24 | 5.27 | -0.36 | -6.39% | 113,800 |
65 days, newest first. Daily bars as drawn on the TLSI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.