Teekay Corporation Ltd. TK
Set alert
14.28 USD -0.58 -3.90%
As of Nov 2, 11:59 AM ET
14.28 Day range 14.90
8.67 52-week range 15.90
- YTD
- +58.14%
- 1 year
- +48.44%
- Open
- 14.73
- Prev close
- 14.86
- Mkt cap
- 1.25B
- Vol
- 126.51K
- Avg vol
- 528.93K
- EPS
- 2.07
- P/E
- 6.90
- Div yield
- 0.00%
More statistics
- Low
- 14.28
- High
- 14.90
- Forward P/E
- 34.62
- Beta
- 0.24
- Short ratio
- 5.48
- Inst. own
- 54.28%
- Dividend
- 0.00
- Ex-div date
- May 25, 2026
- Earnings
- Nov 11, 2026
- 50-d avg
- 14.09
- 200-d avg
- 12.37
- 1y target
- 0.00
YTD chart
Events in this range
- Feb 18, 2026Earnings: 0.4; estimate 0.11; surprise 263.64%
- May 13, 2026Earnings: 0.55; estimate 0.11; surprise 400%
- May 26, 2026Dividend: 1
- Jul 29, 2026Earnings: 0.79; estimate 0.11; surprise 618.18%
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 2 hours ago |
| MACD: Buy Signal | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 1 month ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
TK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 6.80 | 3.90 | 0.00% | 10 | 31 | 199.2% | 10.00 | — | — | — | — | — | — | — | ||
| 1.90 | 2.70 | 2.10 | +31.25% | 80 | 150 | 98.6% | 12.50 | 0.00 | 0.15 | 0.12 | 0.00% | 1 | 71 | 58.8% | ||
| 0.20 | 1.15 | 0.50 | -15.25% | 5 | 1,040 | 74.4% | 15.00 | 0.20 | 1.20 | 1.27 | 0.00% | 40 | 131 | 59.8% | ||
| 0.00 | 0.10 | 0.07 | 0.00% | 10 | 116 | 56.3% | 17.50 | 1.50 | 4.90 | 2.60 | 0.00% | — | 3 | 212.1% | ||