Teekay Corporation Ltd. TK
Set alert
14.86 USD -0.04 -0.27%
At close · Oct 30
14.47 -0.39 -2.62%
After hours · Oct 30, 6:50 PM ET
14.73 Day range 15.00
8.74 52-week range 15.56
- YTD
- +64.56%
- 1 year
- +59.10%
- Open
- 14.85
- Prev close
- 14.90
- Mkt cap
- 1.30B
- Vol
- 274.78K
- Avg vol
- 533.28K
- EPS
- 2.07
- P/E
- 7.18
- Div yield
- 0.00%
More statistics
- Low
- 14.73
- High
- 15.00
- Forward P/E
- 34.62
- Beta
- 0.24
- Short ratio
- 5.48
- Inst. own
- 54.28%
- Dividend
- 0.00
- Ex-div date
- May 25, 2026
- Earnings
- Nov 11, 2026
- 50-d avg
- 14.09
- 200-d avg
- 12.37
- 1y target
- 0.00
1D chart
Signals (42)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:53 PM | 1 day ago |
| SMA: Bearish | 3:49 PM | 1 day ago |
| SMA: Bullish | 3:47 PM | 1 day ago |
| SMA: Bearish | 3:43 PM | 1 day ago |
| SMA: Bearish | 3:43 PM | 1 day ago |
| SMA: Bullish | 3:35 PM | 1 day ago |
| MACD: Buy Signal | 3:27 PM | 1 day ago |
| MACD: Sell Signal | 3:18 PM | 1 day ago |
| SMA: Bearish | 3:12 PM | 1 day ago |
| MACD: Buy Signal | 3:09 PM | 1 day ago |
| MACD: Sell Signal | 2:35 PM | 1 day ago |
| MACD: Buy Signal | 2:34 PM | 1 day ago |
| MACD: Sell Signal | 2:30 PM | 1 day ago |
| SMA: Bearish | 2:08 PM | 1 day ago |
| SMA: Bullish | 2:06 PM | 1 day ago |
| MACD: Buy Signal | 2:04 PM | 1 day ago |
| RSI: Oversold | 1:53 PM | 1 day ago |
| RSI: Oversold | 1:45 PM | 1 day ago |
| RSI: Oversold | 1:43 PM | 1 day ago |
| SMA: Bearish | 1:11 PM | 1 day ago |
| MACD: Sell Signal | 12:41 PM | 1 day ago |
| MACD: Buy Signal | 12:34 PM | 1 day ago |
| MACD: Sell Signal | 12:33 PM | 1 day ago |
| SMA: Bullish | 12:12 PM | 1 day ago |
| MACD: Buy Signal | 12:12 PM | 1 day ago |
| SMA: Bearish | 12:08 PM | 1 day ago |
| MACD: Sell Signal | 12:08 PM | 1 day ago |
| MACD: Buy Signal | 12:07 PM | 1 day ago |
| SMA: Bullish | 12:05 PM | 1 day ago |
| SMA: Bearish | 12:03 PM | 1 day ago |
| SMA: Bullish | 11:59 AM | 1 day ago |
| SMA: Bullish | 11:48 AM | 1 day ago |
| SMA: Bearish | 11:43 AM | 1 day ago |
| SMA: Bullish | 11:39 AM | 1 day ago |
| SMA: Bullish | 11:39 AM | 1 day ago |
| SMA: Bearish | 11:31 AM | 1 day ago |
| SMA: Bearish | 11:31 AM | 1 day ago |
| MACD: Sell Signal | 11:26 AM | 1 day ago |
| SMA: Bullish | 10:42 AM | 1 day ago |
| MACD: Buy Signal | 10:39 AM | 1 day ago |
| MACD: Sell Signal | 10:37 AM | 1 day ago |
| MACD: Buy Signal | 10:26 AM | 1 day ago |
TK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 7.20 | 3.90 | 0.00% | 10 | 31 | 168.2% | 10.00 | — | — | — | — | — | — | — | ||
| 2.00 | 3.10 | 1.60 | 0.00% | 10 | 150 | 73.0% | 12.50 | 0.00 | 0.15 | 0.12 | 0.00% | 1 | 71 | 55.5% | ||
| 0.50 | 1.00 | 0.59 | 0.00% | 9 | 1,040 | 58.8% | 15.00 | 0.35 | 1.10 | 1.27 | 0.00% | 40 | 131 | 73.8% | ||
| 0.00 | 0.80 | 0.07 | 0.00% | 10 | 116 | 87.7% | 17.50 | 1.10 | 4.90 | 2.60 | 0.00% | — | 3 | 84.0% | ||