Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Teekay Corporation Ltd. TK

Set alert

Price alert · TK

All alert types
14.86 USD -0.04 -0.27%

At close · Oct 30

14.47 -0.39 -2.62%

After hours · Oct 30, 6:50 PM ET

Bid
14.77 × 300
Ask
14.98 × 400
14.73 Day range 15.00
8.74 52-week range 15.56
YTD
+64.56%
1 year
+59.10%
Open
14.85
Prev close
14.90
Mkt cap
1.30B
Vol
274.65K
Avg vol
528.93K
EPS
2.07
P/E
7.18
Div yield
0.00%
More statistics
Low
14.73
High
15.00
Forward P/E
34.62
Beta
0.24
Short ratio
5.48
Inst. own
54.28%
Dividend
0.00
Ex-div date
May 25, 2026
Earnings
Nov 11, 2026
50-d avg
14.09
200-d avg
12.37
1y target
0.00

1m chart

Chart tools
Interval
1m5m15m30m

Built from the cached one-day intraday bars.

Signals (58)
NameTimeAgo
SMA: BearishOct 30, 3:49 PM2 days ago
SMA: BullishOct 30, 3:47 PM2 days ago
SMA: BearishOct 30, 3:43 PM2 days ago
SMA: BearishOct 30, 3:43 PM2 days ago
MACD: Buy SignalOct 30, 3:27 PM2 days ago
SMA: BullishOct 30, 3:26 PM2 days ago
MACD: Sell SignalOct 30, 3:18 PM2 days ago
SMA: BearishOct 30, 3:12 PM2 days ago
SMA: BullishOct 30, 3:09 PM2 days ago
MACD: Buy SignalOct 30, 3:09 PM2 days ago
SMA: BearishOct 30, 2:35 PM2 days ago
MACD: Sell SignalOct 30, 2:35 PM2 days ago
SMA: BullishOct 30, 2:34 PM2 days ago
MACD: Buy SignalOct 30, 2:34 PM2 days ago
MACD: Sell SignalOct 30, 2:30 PM2 days ago
SMA: BearishOct 30, 2:15 PM2 days ago
SMA: BearishOct 30, 2:08 PM2 days ago
SMA: BullishOct 30, 2:06 PM2 days ago
MACD: Buy SignalOct 30, 2:04 PM2 days ago
RSI: OversoldOct 30, 1:53 PM2 days ago
RSI: OversoldOct 30, 1:45 PM2 days ago
RSI: OversoldOct 30, 1:43 PM2 days ago
MACD: Sell SignalOct 30, 12:41 PM2 days ago
SMA: BullishOct 30, 12:34 PM2 days ago
MACD: Buy SignalOct 30, 12:34 PM2 days ago
MACD: Sell SignalOct 30, 12:33 PM2 days ago
SMA: BullishOct 30, 12:12 PM2 days ago
SMA: BullishOct 30, 12:12 PM2 days ago
MACD: Buy SignalOct 30, 12:12 PM2 days ago
SMA: BearishOct 30, 12:08 PM2 days ago
SMA: BearishOct 30, 12:08 PM2 days ago
MACD: Sell SignalOct 30, 12:08 PM2 days ago
MACD: Buy SignalOct 30, 12:07 PM2 days ago
SMA: BullishOct 30, 12:05 PM2 days ago
SMA: BullishOct 30, 12:05 PM2 days ago
SMA: BearishOct 30, 12:03 PM2 days ago
SMA: BullishOct 30, 11:59 AM2 days ago
SMA: BullishOct 30, 11:48 AM2 days ago
SMA: BullishOct 30, 11:48 AM2 days ago
SMA: BearishOct 30, 11:43 AM2 days ago
SMA: BearishOct 30, 11:43 AM2 days ago
SMA: BullishOct 30, 11:39 AM2 days ago
SMA: BullishOct 30, 11:39 AM2 days ago
SMA: BearishOct 30, 11:31 AM2 days ago
MACD: Sell SignalOct 30, 11:26 AM2 days ago
SMA: BullishOct 30, 11:17 AM2 days ago
SMA: BullishOct 30, 10:42 AM2 days ago
SMA: BullishOct 30, 10:40 AM2 days ago
MACD: Buy SignalOct 30, 10:39 AM2 days ago
MACD: Sell SignalOct 30, 10:37 AM2 days ago
MACD: Buy SignalOct 30, 10:26 AM2 days ago
SMA: BearishOct 30, 10:02 AM2 days ago
SMA: BullishOct 30, 10:01 AM2 days ago
SMA: BearishOct 30, 9:56 AM2 days ago
SMA: BullishOct 30, 9:52 AM2 days ago
SMA: BearishOct 30, 9:48 AM2 days ago
SMA: BullishOct 30, 9:46 AM2 days ago
SMA: BearishOct 30, 9:44 AM2 days ago

TK options

Watched
TK option chain
CallsStrikePuts
BidAskLast% ChgVolumeOpen intImpl volBidAskLast% ChgVolumeOpen intImpl vol
0.00 0.00 3.90 0.00% 10 0 0.0%10.00 — — — — — — —
0.00 0.00 1.60 0.00% 10 0 0.0%12.50 0.00 0.00 0.12 0.00% 1 0 25.0%
0.00 0.00 0.59 0.00% 9 0 1.6%15.00 0.00 0.00 1.27 0.00% 40 0 0.0%
0.00 0.00 0.07 0.00% 10 0 25.0%17.50 0.00 0.00 2.60 0.00% — 0 0.0%
Full options page