Teekay Corporation Ltd. TK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 7.20 | 3.90 | 0.00% | 10 | 31 | 168.2% | 10.00 | — | — | — | — | — | — | — | ||
| 2.00 | 3.10 | 1.60 | 0.00% | 10 | 150 | 73.0% | 12.50 | 0.00 | 0.15 | 0.12 | 0.00% | 1 | 71 | 55.5% | ||
| 0.50 | 1.00 | 0.59 | 0.00% | 9 | 1,040 | 58.8% | 15.00 | 0.35 | 1.10 | 1.27 | 0.00% | 40 | 131 | 73.8% | ||
| 0.00 | 0.80 | 0.07 | 0.00% | 10 | 116 | 87.7% | 17.50 | 1.10 | 4.90 | 2.60 | 0.00% | — | 3 | 84.0% | ||