TK

Teekay Corporation Ltd.

Energy · USD

Set alert

Price alert · TK

All alert types
14.86 USD -0.04 -0.27%
As of Oct 30, 2026 Extended hours 14.47 -2.62%
Bid
14.77 × 300
Ask
14.98 × 400
14.73 Day range 15.00
8.74 52-week range 15.56
YTD
+64.56%
1 year
+59.10%
Open
14.85
Prev close
14.90
Mkt cap
1.30B
Vol
274.78K
Avg vol
533.28K
EPS
2.07
P/E
7.18
Div yield
0.00%
More statistics
Low
14.73
High
15.00
Forward P/E
34.62
Beta
0.24
Short ratio
5.48
Inst. own
54.28%
Dividend
0.00
Ex-div date
May 25, 2026
Earnings
Nov 11, 2026
50-d avg
14.09
200-d avg
12.37
1y target
0.00

5D chart

Chart tools
Interval
TK five-day price chart14.614.714.915.115.3Oct 26Oct 28Oct 29Oct 30

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
0
neutral
2
buy
34

Indicator

Buy

sell
1
neutral
26
buy
2

Candlestick

Neutral

sell
6
neutral
45
buy
10

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

TK Overlays signals
IndicatorNameValueSignal
SMA (5)SMA14.76Bullish
EMA (5)EMA14.73Bullish
SMA (10)SMA14.45Bullish
EMA (10)EMA14.63Bullish
SMA (20)SMA14.66Bullish
EMA (20)EMA14.53Bullish
SMA (21)SMA14.67Bullish
EMA (21)EMA14.51Bullish
SMA (25)SMA14.60Bullish
EMA (25)EMA14.46Bullish
SMA (30)SMA14.46Bullish
EMA (30)EMA14.38Bullish
SMA (50)SMA14.13Bullish
EMA (50)EMA14.01Bullish
SMA (63)SMA13.68Bullish
EMA (63)EMA13.80Bullish
SMA (75)SMA13.29Bullish
EMA (75)EMA13.62Bullish
SMA (100)SMA12.78Bullish
EMA (100)EMA13.30Bullish
SMA (125)SMA12.77Bullish
EMA (125)EMA13.03Bullish
SMA (150)SMA12.76Bullish
EMA (150)EMA12.77Bullish
SMA (200)SMA12.39Bullish
EMA (200)EMA12.31Bullish
VWAP (HLC/3)VWAP9.36Bullish
ZZ (0.05)ZigZag14.84Neutral
BBANDS (20, 2)Bollinger Bands13.63Neutral
PSAR (0.02, 0.2)Parabolic SAR13.73Bullish
KAMA (10)Kaufman Adaptive Moving Average14.73Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average14.61Bullish
WMA (10)Weighted Moving Average14.63Bullish
TEMA (10)Triple Exponential Moving Average14.81Bullish
TRIMA (10)Triangular Moving Average14.51Bullish
T3 (5)Triple Exponential Moving Average14.67Bullish