The TJX Companies, Inc. TJX
Compare
Set alert
137.63 USD -3.37 (-2.39%)
At closeNov 3, 2026, 7:13 PM EST
137.54 -0.09 -0.06%
After hours · Nov 3, 7:13 PM ET
137.02 Day range 141.06
122.78 52-week range 170.00
- YTD
- -10.40%
- 1 year
- -1.98%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 9, 2021Dividend: 0.26
- Feb 9, 2022Dividend: 0.26
- May 11, 2022Dividend: 0.295
- Aug 10, 2022Dividend: 0.295
- Aug 11, 2022Dividend: 0.295
- Nov 9, 2022Dividend: 0.295
- Dec 1, 2022Dividend: 0.295
- Feb 8, 2023Dividend: 0.295
- May 10, 2023Dividend: 0.3325
- Aug 9, 2023Dividend: 0.3325
- Nov 8, 2023Dividend: 0.3325
- Nov 9, 2023Dividend: 0.3325
- Feb 14, 2024Dividend: 0.3325
- May 15, 2024Dividend: 0.375
- Aug 15, 2024Dividend: 0.375
- Nov 14, 2024Dividend: 0.375
- Feb 13, 2025Dividend: 0.375
- May 15, 2025Dividend: 0.425
- Aug 14, 2025Dividend: 0.425
- Aug 20, 2025Earnings: 1.1; estimate 1.01; surprise 8.91%
- Nov 13, 2025Dividend: 0.425
- Nov 19, 2025Earnings: 1.28; estimate 1.23; surprise 4.07%
- Feb 12, 2026Dividend: 0.425
- Feb 25, 2026Earnings: 1.43; estimate 1.39; surprise 2.88%
- May 14, 2026Dividend: 0.48
- May 20, 2026Earnings: 1.19; estimate 1.02; surprise 16.67%
- Aug 13, 2026Dividend: 0.48
- Aug 19, 2026Earnings: 1.22; estimate 1.19; surprise 2.52%
Signals (108)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
Newest 20 of 108.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.