The TJX Companies, Inc. TJX
Set alert
141.00 USD +0.69 +0.49%
At close · Nov 2
141.24 +0.24 +0.17%
After hours · Nov 2, 5:49 PM ET
139.08 Day range 142.14
122.78 52-week range 170.00
- YTD
- -8.21%
- 1 year
- +0.61%
- Open
- 140.80
- Prev close
- 140.31
- Mkt cap
- 155.76B
- Vol
- 5.51M
- Avg vol
- 7.54M
- EPS
- 5.40
- P/E
- 26.11
- Div yield
- 1.37%
More statistics
- Low
- 139.08
- High
- 142.14
- Forward P/E
- 24.47
- Beta
- 0.59
- Short ratio
- 1.79
- Inst. own
- 95.45%
- Dividend
- 1.92
- Ex-div date
- Nov 11, 2026
- Earnings
- Nov 18, 2026
- 50-d avg
- 135.68
- 200-d avg
- 151.20
- 1y target
- 171.42
1D chart
Price, volume, indicators and comparisons
Signals (88)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:59 PM | 2 hours ago |
| SMA: Bearish | 3:57 PM | 2 hours ago |
| MACD: Sell Signal | 3:52 PM | 2 hours ago |
| MACD: Buy Signal | 3:40 PM | 3 hours ago |
| MACD: Sell Signal | 3:37 PM | 3 hours ago |
| SMA: Bullish | 3:24 PM | 3 hours ago |
| SMA: Bullish | 3:22 PM | 3 hours ago |
| MACD: Buy Signal | 3:08 PM | 3 hours ago |
| RSI: Oversold | 2:58 PM | 3 hours ago |
| RSI: Oversold | 2:55 PM | 3 hours ago |
| SMA: Bearish | 2:40 PM | 4 hours ago |
| MACD: Sell Signal | 2:32 PM | 4 hours ago |
| RSI: Overbought | 2:25 PM | 4 hours ago |
| MACD: Buy Signal | 2:24 PM | 4 hours ago |
| MACD: Sell Signal | 2:23 PM | 4 hours ago |
| MACD: Buy Signal | 2:17 PM | 4 hours ago |
| MACD: Sell Signal | 2:04 PM | 4 hours ago |
| RSI: Overbought | 1:56 PM | 4 hours ago |
| MACD: Buy Signal | 1:39 PM | 5 hours ago |
| SMA: Bullish | 1:38 PM | 5 hours ago |
| MACD: Sell Signal | 1:36 PM | 5 hours ago |
| MACD: Buy Signal | 1:29 PM | 5 hours ago |
| SMA: Bullish | 1:24 PM | 5 hours ago |
| SMA: Bearish | 1:23 PM | 5 hours ago |
| SMA: Bearish | 1:19 PM | 5 hours ago |
| MACD: Sell Signal | 1:17 PM | 5 hours ago |
| RSI: Overbought | 1:09 PM | 5 hours ago |
| MACD: Buy Signal | 1:04 PM | 5 hours ago |
| MACD: Sell Signal | 1:03 PM | 5 hours ago |
| MACD: Buy Signal | 12:51 PM | 5 hours ago |
| SMA: Bullish | 12:50 PM | 5 hours ago |
| SMA: Bullish | 12:50 PM | 5 hours ago |
| SMA: Bearish | 12:46 PM | 5 hours ago |
| SMA: Bearish | 12:46 PM | 5 hours ago |
| SMA: Bullish | 12:45 PM | 5 hours ago |
| SMA: Bullish | 12:45 PM | 5 hours ago |
| SMA: Bearish | 12:41 PM | 5 hours ago |
| SMA: Bearish | 12:41 PM | 5 hours ago |
| SMA: Bullish | 12:40 PM | 6 hours ago |
| SMA: Bullish | 12:40 PM | 6 hours ago |
| SMA: Bearish | 12:37 PM | 6 hours ago |
| SMA: Bearish | 12:37 PM | 6 hours ago |
| SMA: Bearish | 12:31 PM | 6 hours ago |
| MACD: Sell Signal | 12:30 PM | 6 hours ago |
| MACD: Buy Signal | 12:24 PM | 6 hours ago |
| SMA: Bullish | 12:20 PM | 6 hours ago |
| SMA: Bullish | 12:16 PM | 6 hours ago |
| SMA: Bearish | 12:15 PM | 6 hours ago |
| SMA: Bullish | 12:12 PM | 6 hours ago |
| SMA: Bearish | 12:11 PM | 6 hours ago |
| MACD: Sell Signal | 12:04 PM | 6 hours ago |
| MACD: Buy Signal | 12:03 PM | 6 hours ago |
| MACD: Sell Signal | 12:00 PM | 6 hours ago |
| SMA: Bullish | 11:46 AM | 6 hours ago |
| SMA: Bearish | 11:45 AM | 6 hours ago |
| SMA: Bullish | 11:44 AM | 6 hours ago |
| SMA: Bullish | 11:44 AM | 6 hours ago |
| SMA: Bearish | 11:43 AM | 6 hours ago |
| SMA: Bearish | 11:43 AM | 6 hours ago |
| SMA: Bullish | 11:39 AM | 7 hours ago |
| SMA: Bullish | 11:39 AM | 7 hours ago |
| MACD: Buy Signal | 11:39 AM | 7 hours ago |
| MACD: Sell Signal | 11:37 AM | 7 hours ago |
| SMA: Bearish | 11:36 AM | 7 hours ago |
| SMA: Bullish | 11:35 AM | 7 hours ago |
| SMA: Bearish | 11:34 AM | 7 hours ago |
| SMA: Bearish | 11:32 AM | 7 hours ago |
| SMA: Bullish | 11:30 AM | 7 hours ago |
| SMA: Bullish | 11:30 AM | 7 hours ago |
| MACD: Buy Signal | 11:30 AM | 7 hours ago |
| SMA: Bearish | 11:27 AM | 7 hours ago |
| SMA: Bullish | 11:25 AM | 7 hours ago |
| SMA: Bearish | 11:23 AM | 7 hours ago |
| SMA: Bearish | 11:18 AM | 7 hours ago |
| SMA: Bearish | 11:18 AM | 7 hours ago |
| MACD: Sell Signal | 11:18 AM | 7 hours ago |
| SMA: Bullish | 11:04 AM | 7 hours ago |
| SMA: Bullish | 10:58 AM | 7 hours ago |
| MACD: Buy Signal | 10:49 AM | 7 hours ago |
| SMA: Bearish | 10:33 AM | 8 hours ago |
| SMA: Bearish | 10:32 AM | 8 hours ago |
| SMA: Bullish | 10:31 AM | 8 hours ago |
| SMA: Bearish | 10:27 AM | 8 hours ago |
| MACD: Sell Signal | 10:27 AM | 8 hours ago |
| MACD: Buy Signal | 10:18 AM | 8 hours ago |
| SMA: Bullish | 10:16 AM | 8 hours ago |
| SMA: Bearish | 10:08 AM | 8 hours ago |
| MACD: Sell Signal | 10:08 AM | 8 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.