The TJX Companies, Inc. TJX
Set alert
141.00 USD +0.69 +0.49%
At close
140.65 -0.35 -0.25%
Pre-market · Nov 3, 5:19 AM ET
139.08 Day range 142.14
122.78 52-week range 170.00
- YTD
- -8.21%
- 1 year
- +0.61%
- Open
- 140.80
- Prev close
- 140.31
- Mkt cap
- 155.76B
- Vol
- 6.42M
- Avg vol
- 7.57M
- EPS
- 5.40
- P/E
- 26.11
- Div yield
- 1.36%
More statistics
- Low
- 139.08
- High
- 142.14
- Forward P/E
- 24.47
- Beta
- 0.59
- Short ratio
- 1.79
- Inst. own
- 95.45%
- Dividend
- 1.92
- Ex-div date
- Nov 11, 2026
- Earnings
- Nov 18, 2026
- 50-d avg
- 135.68
- 200-d avg
- 151.20
- 1y target
- 171.42
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Rating: B of A Securities · Buy → Buy
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 3:40 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 16 hours ago |
| RSI: Overbought | Nov 2, 1:55 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 10:00 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 21 hours ago |
| RSI: Oversold | Oct 30, 3:15 PM | 3 days ago |
Newest 20 of 118.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.