Toews Agility Shares Dynamic Tactical Income ETF THY
Set alert
21.35 USD -0.01 -0.04%
As of Oct 30, 3:39 PM ET
21.32 Day range 21.36
21.33 52-week range 22.50
- YTD
- -3.93%
- 1 year
- -5.12%
- Open
- 21.32
- Prev close
- 21.36
- Mkt cap
- 34.80M
- Vol
- 65.12K
- Avg vol
- 11.40K
- EPS
- 0.381572
- P/E
- 55.95
- Div yield
- 0.00%
More statistics
- Low
- 21.32
- High
- 21.36
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 22.79
- 200-d avg
- 22.56
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 14, 2025Dividend: 0.1177
- Dec 12, 2025Dividend: 0.1197
- Jan 15, 2026Dividend: 0.1045
- Feb 12, 2026Dividend: 0.0916
- Mar 12, 2026Dividend: 0.1102
- Apr 16, 2026Dividend: 0.031
- May 14, 2026Dividend: 0.1239
- Jun 18, 2026Dividend: 0.1
- Jul 16, 2026Dividend: 0.1058
- Sep 17, 2026Dividend: 0.1147
- Oct 15, 2026Dividend: 0.0367
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare THY
Chart and line up THY against other symbols or a saved comparison set.
- THY Toews Agility Shares Dynamic Tactical Income ETF
21.35
-0.01 -0.04%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | THY | SPY | QQQ |
|---|---|---|---|
| Last price | 21.35 | 755.72 | 690.49 |
| Change | -0.0076 | -13.64 | -24.85 |
| Change % | -0.035589% | -1.77% | -3.47% |
| Open | 21.32 | 761.38 | 697.13 |
| Day high | 21.36 | 761.46 | 698.63 |
| Day low | 21.32 | 750.36 | 683.45 |
| Previous close | 21.36 | 769.36 | 715.34 |
| Volume | 65.12K | 77.70M | 85.24M |
| Average volume | 11.40K | 41.22M | 34.57M |
| Market cap | 34.80M | 812.08B | 483.28B |
| P/E ratio | 55.95 | 23.99 | 26.44 |
| Earnings per share | 0.381572 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 22.50 | 779.09 | 759.66 |
| 52-week low | 21.33 | 631.97 | 558.28 |
| 1-week return | -0.012178% | -0.559233% | -1.97% |
| 1-month return | -0.058989% | -0.906075% | -6.66% |
| 3-month return | -1.22% | +1.89% | +1.02% |
| 6-month return | -3.45% | +5.16% | +3.41% |
| Year-to-date return | -3.93% | +10.82% | +12.40% |
| 1-year return | -5.12% | +11.16% | +10.29% |
| 2-year return | -6.04% | +32.90% | +42.71% |
| 50-day moving average | 21.45 | 767.63 | 725.41 |
| 200-day moving average | 21.84 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |