Toews Agility Shares Dynamic Tactical Income ETF THY
Full chart
Set alert
21.33 USD -0.10 (-0.47%)
Nov 10, 2026, 3:59 PM EST
21.31 Day range 21.35
19.22 52-week range 22.50
- YTD
- -4.01%
- 1 year
- -4.99%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 11 hours ago |
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| RSI: Oversold | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 6 months ago |
| MACD: Sell Signal | May 7, 2026 | 6 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
Newest 20 of 49.
Compare THY
Chart and line up THY against other symbols or a saved comparison set.
- THY Toews Agility Shares Dynamic Tactical Income ETF
21.33
-0.10 -0.47%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | THY | SPY | QQQ |
|---|---|---|---|
| Last price | 21.33 | 749.92 | 674.76 |
| Change | -0.10 | -2.77 | -4.59 |
| Change % | -0.466636% | -0.368013% | -0.675646% |
| Open | 21.35 | 747.94 | 672.55 |
| Day high | 21.35 | 752.14 | 680.95 |
| Day low | 21.31 | 744.87 | 667.05 |
| Previous close | 21.43 | 752.69 | 679.35 |
| Volume | 34.30K | 40.70M | 38.85M |
| Average volume | 18.57K | 42.77M | 37.97M |
| Market cap | 34.91M | 798.55B | 461.59B |
| P/E ratio | 55.90 | 23.86 | 27.79 |
| Earnings per share | 0.381572 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 22.50 | 781.62 | 762.86 |
| 52-week low | 19.22 | 629.28 | 555.60 |
| 1-week return | -0.04686% | -0.587261% | -1.54% |
| 1-month return | -0.327103% | -3.68% | -10.18% |
| 3-month return | -1.30% | -2.99% | -6.40% |
| 6-month return | -3.66% | +1.67% | -5.13% |
| Year-to-date return | -4.01% | +9.97% | +9.84% |
| 1-year return | -4.99% | +10.05% | +8.27% |
| 2-year return | -6.49% | +25.36% | +31.24% |
| 50-day moving average | 21.41 | 765.00 | 719.39 |
| 200-day moving average | 21.81 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |