Lazard Equity Megatrends ETF THMZ
Set alert
33.28 USD -0.64 -1.90%
At close · Oct 30
33.28 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
33.03 Day range 33.53
28.21 52-week range 35.13
- YTD
- +1.79%
- 1 year
- +2.13%
- Open
- 33.53
- Prev close
- 33.92
- Mkt cap
- 39.98M
- Vol
- 2.06K
- Avg vol
- 1.91K
- EPS
- 1.35
- P/E
- 24.60
- Div yield
- 0.00%
More statistics
- Low
- 33.03
- High
- 33.53
1Y chart
Events in this range
- Dec 19, 2025Dividend: 0.00399
- Mar 20, 2026Dividend: 0.03805
- Jun 18, 2026Dividend: 0.03682
- Sep 18, 2026Dividend: 0.05644
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare THMZ
Chart and line up THMZ against other symbols or a saved comparison set.
- THMZ Lazard Equity Megatrends ETF
33.28
-0.64 -1.90%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | THMZ | SPY | QQQ |
|---|---|---|---|
| Last price | 33.28 | 755.72 | 690.49 |
| Change | -0.6446 | -13.64 | -24.85 |
| Change % | -1.90% | -1.77% | -3.47% |
| Open | 33.53 | 761.38 | 697.13 |
| Day high | 33.53 | 761.46 | 698.63 |
| Day low | 33.03 | 750.36 | 683.45 |
| Previous close | 33.92 | 769.36 | 715.34 |
| Volume | 2.06K | 77.70M | 85.24M |
| Average volume | 1.91K | 41.22M | 34.57M |
| Market cap | 39.98M | 812.08B | 483.28B |
| P/E ratio | 24.60 | 23.99 | 26.44 |
| Earnings per share | 1.35 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 35.13 | 779.09 | 759.66 |
| 52-week low | 28.21 | 631.97 | 558.28 |
| 1-week return | -0.581416% | -0.559233% | -1.97% |
| 1-month return | -3.41% | -0.906075% | -6.66% |
| 3-month return | -1.58% | +1.89% | +1.02% |
| 6-month return | +2.01% | +5.16% | +3.41% |
| Year-to-date return | +1.79% | +10.82% | +12.40% |
| 1-year return | +2.13% | +11.16% | +10.29% |
| 2-year return | +33.69% | +32.90% | +42.71% |
| 50-day moving average | 34.34 | 767.63 | 725.41 |
| 200-day moving average | 32.93 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |