Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lazard Equity Megatrends ETF THMZ

Full chart Compare
Set alert

Price alert · THMZ

All alert types
33.89 USD -0.36 (-1.06%)

Regular-session close

33.89 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

33.65 Day range 34.03
28.21 52-week range 35.13
YTD
+3.68%
1 year
+5.95%

THMZ price history

THMZ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202634.0334.0333.6533.89-0.11-0.32%1,200
Nov 12, 202634.0434.2634.0034.00-0.23-0.67%900
Nov 11, 202634.2334.2334.2334.23+0.36+1.06%100
Nov 10, 202633.7033.8733.6833.87+0.01+0.03%2,800
Nov 9, 202633.6633.8633.6633.86+1.00+3.04%1,200
Nov 6, 202632.8632.8632.8632.86+0.26+0.80%100
Nov 5, 202632.8032.8232.6032.60-1.59-4.65%1,300
Nov 4, 202634.1934.1934.1934.19+0.69+2.06%100
Nov 3, 202633.5133.5533.5033.50+0.18+0.54%800
Nov 2, 202636.6036.6033.3233.32+0.04+0.12%51,100
Oct 30, 202633.5333.5333.0333.28-0.71-2.09%2,100
Oct 29, 202633.9033.9933.9033.99+0.01+0.03%3,300
Oct 28, 202633.9733.9833.9233.98+0.02+0.06%3,100
Oct 27, 202633.6434.0133.6433.96+0.40+1.19%5,200
Oct 26, 202633.5833.5933.5633.56+0.09+0.27%1,000
Oct 23, 202633.3333.5233.3333.47-0.04-0.12%800
Oct 22, 202633.5433.5833.5133.51-0.80-2.33%1,800
Oct 21, 202634.2734.3134.2734.31+0.22+0.65%1,800
Oct 20, 202633.8234.2033.7634.09+0.17+0.50%7,400
Oct 19, 202634.0734.0733.9233.92+0.05+0.15%1,800
Oct 16, 202634.3534.3533.8633.87-0.46-1.34%900
Oct 15, 202633.9534.3733.9434.33+0.29+0.85%2,900
Oct 14, 202634.0634.0634.0434.04-0.61-1.76%600
Oct 13, 202634.5434.7334.5434.65+0.02+0.06%2,600
Oct 12, 202634.6434.6534.6334.63-0.04-0.12%600
Oct 9, 202634.6534.6734.5834.67+0.29+0.84%4,300
Oct 8, 202634.5034.5034.3834.38-0.37-1.06%600
Oct 7, 202634.6534.7834.6534.75-0.33-0.94%2,600
Oct 6, 202635.1635.1835.0835.08+0.07+0.20%7,000
Oct 5, 202634.8335.0334.8335.01+0.29+0.84%5,500
Oct 2, 202634.7334.7334.6434.72+0.42+1.22%900
Oct 1, 202634.3034.3034.3034.30-0.15-0.44%100
Sep 30, 202634.5734.6034.4534.45-0.09-0.26%1,100
Sep 29, 202634.7034.7034.4734.540.000.00%2,300
Sep 28, 202634.5334.6834.3634.54-0.24-0.69%3,300
Sep 25, 202634.6234.7834.6234.78+0.21+0.61%100
Sep 24, 202634.3034.5734.3034.57+0.16+0.46%2,300
Sep 23, 202634.4334.5734.4134.41-0.42-1.21%1,400
Sep 22, 202634.6934.8734.6534.83+0.20+0.58%5,300
Sep 21, 202634.2334.6634.2334.63+0.78+2.30%1,300
Sep 18, 202633.8533.8533.7733.85-0.15-0.44%1,000
Sep 17, 202634.0234.0234.0034.00+0.38+1.13%100
Sep 16, 202633.8233.8233.6233.62-0.01-0.03%3,200
Sep 15, 202633.6933.6933.6333.63-0.30-0.88%1,400
Sep 14, 202633.9533.9533.9333.93-0.39-1.14%600
Sep 11, 202634.2234.4034.2234.32+0.44+1.30%2,800
Sep 10, 202633.8633.9933.8633.88-0.34-0.99%700
Sep 9, 202634.3434.3634.2034.22-0.29-0.84%3,200
Sep 8, 202634.5134.5834.5034.51-0.08-0.23%7,800
Sep 4, 202634.5934.5934.5934.590.000.00%100
Sep 3, 202634.3534.6234.3534.59+0.30+0.87%1,800
Sep 2, 202634.1934.3134.1934.29+0.17+0.50%1,000
Sep 1, 202634.3334.3334.1234.12-0.50-1.44%600
Aug 31, 202634.5934.6234.5934.62-0.13-0.37%1,900
Aug 28, 202634.7534.7534.7534.75-0.08-0.23%200
Aug 27, 202634.8934.8934.8234.83+0.08+0.23%1,700
Aug 26, 202634.7534.7534.7534.75-0.03-0.09%100
Aug 25, 202634.7434.7834.7434.78+0.22+0.64%500
Aug 24, 202634.5634.5634.5634.56-0.09-0.26%100
Aug 21, 202634.6534.6534.6534.65+0.23+0.67%100
Aug 20, 202634.4234.4234.4234.42-0.09-0.26%100
Aug 19, 202634.5534.5533.9434.51+0.17+0.50%2,500
Aug 18, 202634.4234.4234.3434.34-0.54-1.55%1,100
Aug 17, 202634.9234.9934.8834.88-0.03-0.09%2,100
Aug 14, 202634.9134.9134.9134.91-0.14-0.40%100

65 days, newest first. Daily bars as drawn on the THMZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.