THOR Index Rotation ETF THIR
Set alert
32.82 USD -0.68 -2.03%
At close · Oct 30
32.82 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
32.64 Day range 33.02
30.26 52-week range 35.00
- YTD
- +1.86%
- 1 year
- +1.67%
- Open
- 32.98
- Prev close
- 33.50
- Mkt cap
- 78.08M
- Vol
- 117.65K
- Avg vol
- 24.70K
- EPS
- 1.40
- P/E
- 23.44
- Div yield
- 0.00%
More statistics
- Low
- 32.64
- High
- 33.02
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.99
- 200-d avg
- 25.81
1Y chart
Events in this range
- Dec 12, 2025Dividend: 0.1134
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare THIR
Chart and line up THIR against other symbols or a saved comparison set.
- THIR THOR Index Rotation ETF
32.82
-0.68 -2.03%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | THIR | SPY | QQQ |
|---|---|---|---|
| Last price | 32.82 | 755.72 | 690.49 |
| Change | -0.68 | -13.64 | -24.85 |
| Change % | -2.03% | -1.77% | -3.47% |
| Open | 32.98 | 761.38 | 697.13 |
| Day high | 33.02 | 761.46 | 698.63 |
| Day low | 32.64 | 750.36 | 683.45 |
| Previous close | 33.50 | 769.36 | 715.34 |
| Volume | 117.65K | 77.70M | 85.24M |
| Average volume | 24.70K | 41.22M | 34.57M |
| Market cap | 78.08M | 812.08B | 483.28B |
| P/E ratio | 23.44 | 23.99 | 26.44 |
| Earnings per share | 1.40 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 35.00 | 779.09 | 759.66 |
| 52-week low | 30.26 | 631.97 | 558.28 |
| 1-week return | -1.17% | -0.559233% | -1.97% |
| 1-month return | -2.15% | -0.906075% | -6.66% |
| 3-month return | -1.50% | +1.89% | +1.02% |
| 6-month return | +2.27% | +5.16% | +3.41% |
| Year-to-date return | +1.86% | +10.82% | +12.40% |
| 1-year return | +1.67% | +11.16% | +10.29% |
| 2-year return | +31.86% | +32.90% | +42.71% |
| 50-day moving average | 33.87 | 767.63 | 725.41 |
| 200-day moving average | 33.25 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |