Target Hospitality Corp. TH
11.06 USD -0.30 (-2.64%)
At closeNov 9, 2026, 4:20 PM EST
11.06 0.00 0.00%
After hours · Nov 9, 4:20 PM ET
9.84 Day range 11.35
6.10 52-week range 21.76
- YTD
- +38.08%
- 1 year
- +72.54%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 4, 2026 | 5 days ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
Newest 20 of 49.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.72 | Bearish |
| EMA (5) | EMA | 11.66 | Bearish |
| SMA (10) | SMA | 12.85 | Bearish |
| EMA (10) | EMA | 12.58 | Bearish |
| SMA (20) | SMA | 14.21 | Bearish |
| EMA (20) | EMA | 14.02 | Bearish |
| SMA (21) | SMA | 14.43 | Bearish |
| EMA (21) | EMA | 14.14 | Bearish |
| SMA (25) | SMA | 15.06 | Bearish |
| EMA (25) | EMA | 14.56 | Bearish |
| SMA (30) | SMA | 15.79 | Bearish |
| EMA (30) | EMA | 14.99 | Bearish |
| SMA (50) | SMA | 17.35 | Bearish |
| EMA (50) | EMA | 16.00 | Bearish |
| SMA (63) | SMA | 17.38 | Bearish |
| EMA (63) | EMA | 16.28 | Bearish |
| SMA (75) | SMA | 17.10 | Bearish |
| EMA (75) | EMA | 16.40 | Bearish |
| SMA (100) | SMA | 17.40 | Bearish |
| EMA (100) | EMA | 16.37 | Bearish |
| SMA (125) | SMA | 17.48 | Bearish |
| EMA (125) | EMA | 16.12 | Bearish |
| SMA (150) | SMA | 17.07 | Bearish |
| EMA (150) | EMA | 15.78 | Bearish |
| SMA (200) | SMA | 14.90 | Bearish |
| EMA (200) | EMA | 15.04 | Bearish |
| VWAP (HLC/3) | VWAP | 13.15 | Bullish |
| ZZ (0.05) | ZigZag | 11.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.02 | Bearish |
| WMA (10) | Weighted Moving Average | 12.18 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.86 | Bullish |
| TRIMA (10) | Triangular Moving Average | 13.02 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 12.73 | Bearish |