Target Hospitality Corp. TH
11.29 USD -3.20 (-22.08%)
At closeNov 5, 2026, 8:12 AM EST
11.54 +0.25 +2.21%
Pre-market · Nov 5, 8:12 AM ET
11.21 Day range 14.43
5.97 52-week range 21.76
- YTD
- +40.95%
- 1 year
- +46.24%
5D chart
Signals (100)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 4, 3:35 PM | 16 hours ago |
| MACD: Sell Signal | Nov 4, 2:55 PM | 17 hours ago |
| SMA: Bearish | Nov 4, 2:45 PM | 17 hours ago |
| SMA: Bearish | Nov 4, 2:45 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 2:30 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 2:30 PM | 17 hours ago |
| SMA: Bearish | Nov 4, 2:10 PM | 18 hours ago |
| SMA: Bullish | Nov 4, 2:00 PM | 18 hours ago |
| SMA: Bearish | Nov 4, 1:55 PM | 18 hours ago |
| SMA: Bearish | Nov 4, 1:55 PM | 18 hours ago |
| SMA: Bullish | Nov 4, 1:45 PM | 18 hours ago |
| SMA: Bearish | Nov 4, 1:40 PM | 18 hours ago |
| SMA: Bearish | Nov 4, 1:10 PM | 19 hours ago |
| SMA: Bullish | Nov 4, 1:05 PM | 19 hours ago |
| SMA: Bearish | Nov 4, 1:00 PM | 19 hours ago |
| SMA: Bullish | Nov 4, 12:50 PM | 19 hours ago |
| SMA: Bullish | Nov 4, 12:20 PM | 20 hours ago |
| SMA: Bearish | Nov 4, 12:05 PM | 20 hours ago |
| SMA: Bullish | Nov 4, 11:45 AM | 20 hours ago |
| MACD: Buy Signal | Nov 4, 11:20 AM | 21 hours ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.46 | Bearish |
| EMA (5) | EMA | 13.18 | Bearish |
| SMA (10) | SMA | 13.75 | Bearish |
| EMA (10) | EMA | 13.90 | Bearish |
| SMA (20) | SMA | 15.35 | Bearish |
| EMA (20) | EMA | 15.09 | Bearish |
| SMA (21) | SMA | 15.49 | Bearish |
| EMA (21) | EMA | 15.19 | Bearish |
| SMA (25) | SMA | 16.08 | Bearish |
| EMA (25) | EMA | 15.53 | Bearish |
| SMA (30) | SMA | 16.74 | Bearish |
| EMA (30) | EMA | 15.88 | Bearish |
| SMA (50) | SMA | 17.78 | Bearish |
| EMA (50) | EMA | 16.64 | Bearish |
| SMA (63) | SMA | 17.64 | Bearish |
| EMA (63) | EMA | 16.82 | Bearish |
| SMA (75) | SMA | 17.32 | Bearish |
| EMA (75) | EMA | 16.86 | Bearish |
| SMA (100) | SMA | 17.65 | Bearish |
| EMA (100) | EMA | 16.70 | Bearish |
| SMA (125) | SMA | 17.62 | Bearish |
| EMA (125) | EMA | 16.37 | Bearish |
| SMA (150) | SMA | 17.13 | Bearish |
| EMA (150) | EMA | 15.98 | Bearish |
| SMA (200) | SMA | 14.85 | Bearish |
| EMA (200) | EMA | 15.17 | Bearish |
| VWAP (HLC/3) | VWAP | 13.22 | Bullish |
| ZZ (0.05) | ZigZag | 11.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.37 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.54 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.35 | Bearish |
| WMA (10) | Weighted Moving Average | 13.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 12.63 | Bearish |
| TRIMA (10) | Triangular Moving Average | 13.94 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 13.47 | Bearish |