Target Hospitality Corp. TH
11.36 USD +0.94 (+9.02%)
At closeNov 6, 2026, 5:30 PM EST
11.07 -0.29 -2.54%
After hours · Nov 6, 5:30 PM ET
10.71 Day range 11.59
6.22 52-week range 21.45
- YTD
- +41.82%
- 1 year
- +74.23%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (157)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| RSI: Overbought | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
Newest 20 of 157.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.23 | Bearish |
| EMA (5) | EMA | 11.96 | Bearish |
| SMA (10) | SMA | 13.15 | Bearish |
| EMA (10) | EMA | 12.92 | Bearish |
| SMA (20) | SMA | 14.60 | Bearish |
| EMA (20) | EMA | 14.33 | Bearish |
| SMA (21) | SMA | 14.78 | Bearish |
| EMA (21) | EMA | 14.44 | Bearish |
| SMA (25) | SMA | 15.38 | Bearish |
| EMA (25) | EMA | 14.85 | Bearish |
| SMA (30) | SMA | 16.07 | Bearish |
| EMA (30) | EMA | 15.26 | Bearish |
| SMA (50) | SMA | 17.50 | Bearish |
| EMA (50) | EMA | 16.20 | Bearish |
| SMA (63) | SMA | 17.47 | Bearish |
| EMA (63) | EMA | 16.45 | Bearish |
| SMA (75) | SMA | 17.17 | Bearish |
| EMA (75) | EMA | 16.55 | Bearish |
| SMA (100) | SMA | 17.48 | Bearish |
| EMA (100) | EMA | 16.47 | Bearish |
| SMA (125) | SMA | 17.53 | Bearish |
| EMA (125) | EMA | 16.20 | Bearish |
| SMA (150) | SMA | 17.09 | Bearish |
| EMA (150) | EMA | 15.85 | Bearish |
| SMA (200) | SMA | 14.88 | Bearish |
| EMA (200) | EMA | 15.08 | Bearish |
| VWAP (HLC/3) | VWAP | 13.18 | Bullish |
| ZZ (0.05) | ZigZag | 11.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.43 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.12 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.07 | Bearish |
| WMA (10) | Weighted Moving Average | 12.56 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 11.15 | Bullish |
| TRIMA (10) | Triangular Moving Average | 13.41 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 13.08 | Bearish |