TGT
Target Corporation
Set alert
154.38 USD +2.56 +1.69%
152.06 Day range 155.49
83.68 52-week range 169.89
- YTD
- +57.93%
- 1 year
- +66.14%
- Open
- 154.68
- Prev close
- 151.82
- Mkt cap
- 70.13B
- Vol
- 5.27M
- Avg vol
- 4.04M
- EPS
- 9.63
- P/E
- 16.03
- Div yield
- 3.06%
More statistics
- Low
- 152.06
- High
- 155.49
- Forward P/E
- 16.13
- Beta
- 0.98
- Short ratio
- 4.48
- Inst. own
- 89.72%
- Dividend
- 4.64
- Ex-div date
- Nov 9, 2026
- Earnings
- Nov 18, 2026
- 50-d avg
- 157.23
- 200-d avg
- 133.80
- 1y target
- 163.35
TGT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.40 | 8.55 | 6.60 | +65.00% | 273 | 29 | 45.2% | 147.00 | 0.54 | 0.79 | 0.83 | -16.16% | 74 | 150 | 38.7% | ||
| 6.40 | 7.45 | 6.82 | +49.89% | 29 | 43 | 39.9% | 148.00 | 0.67 | 1.08 | 1.15 | -19.58% | 31 | 94 | 40.1% | ||
| 4.95 | 6.95 | 4.35 | 0.00% | 59 | 63 | 43.5% | 149.00 | 0.88 | 1.15 | 1.09 | -31.01% | 39 | 235 | 37.4% | ||
| 4.20 | 5.80 | 5.30 | +72.64% | 12 | 52 | 37.3% | 150.00 | 1.13 | 1.59 | 1.40 | -32.69% | 106 | 291 | 39.6% | ||
| 3.35 | 4.00 | 3.59 | +45.93% | 123 | 194 | 35.0% | 152.50 | 1.87 | 2.36 | 2.15 | -42.51% | 90 | 338 | 37.9% | ||
| 2.13 | 2.61 | 2.49 | +71.72% | 306 | 661 | 34.0% | 155.00 | 3.00 | 3.90 | 3.66 | -26.80% | 27 | 48 | 41.9% | ||
| 1.26 | 1.59 | 1.50 | +78.57% | 198 | 188 | 33.5% | 157.50 | 4.20 | 5.85 | 5.55 | -22.27% | 9 | 34 | 47.6% | ||
| 0.63 | 1.00 | 0.86 | +62.26% | 124 | 296 | 34.7% | 160.00 | 5.85 | 8.00 | 6.50 | 0.00% | 30 | 41 | 53.7% | ||
| 0.32 | 0.47 | 0.39 | +116.67% | 104 | 123 | 32.9% | 162.50 | 7.70 | 10.15 | 14.55 | 0.00% | 2 | 2 | 58.2% | ||
| 0.12 | 0.24 | 0.14 | +16.67% | 655 | 86 | 33.1% | 165.00 | 10.60 | 12.45 | 11.95 | 0.00% | 1 | 8 | 63.7% | ||