Target Corporation TGT
161.45 USD +0.55 (+0.34%)
Regular-session close
161.18 -0.27 -0.17%
After hours · Nov 13, 6:23 PM ET
159.28 Day range 161.90
83.68 52-week range 169.89
- YTD
- +65.17%
- 1 year
- +78.16%
TGT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 161.22 | 161.90 | 159.28 | 161.45 | +0.55 | +0.34% | 2,331,820 |
| Nov 12, 2026 | 165.00 | 166.32 | 160.72 | 160.90 | -1.80 | -1.11% | 2,664,900 |
| Nov 11, 2026 | 162.00 | 163.49 | 160.94 | 162.70 | +0.92 | +0.57% | 3,345,300 |
| Nov 10, 2026 | 160.93 | 162.11 | 157.92 | 161.78 | -4.12 | -2.48% | 4,170,700 |
| Nov 9, 2026 | 161.21 | 167.60 | 159.52 | 165.90 | +7.49 | +4.73% | 4,873,300 |
| Nov 6, 2026 | 155.52 | 159.73 | 154.79 | 158.41 | +0.46 | +0.29% | 2,991,900 |
| Nov 5, 2026 | 165.44 | 166.49 | 157.18 | 157.95 | -5.15 | -3.16% | 4,195,000 |
| Nov 4, 2026 | 158.00 | 163.37 | 156.41 | 163.10 | +8.70 | +5.63% | 4,430,100 |
| Nov 3, 2026 | 158.19 | 158.48 | 152.05 | 154.40 | -3.98 | -2.51% | 4,349,000 |
| Nov 2, 2026 | 155.13 | 159.29 | 155.00 | 158.38 | +4.00 | +2.59% | 4,276,400 |
| Oct 30, 2026 | 154.68 | 155.50 | 152.06 | 154.38 | +2.56 | +1.69% | 5,265,600 |
| Oct 29, 2026 | 150.35 | 151.89 | 148.81 | 151.82 | +2.86 | +1.92% | 3,281,600 |
| Oct 28, 2026 | 147.18 | 149.28 | 145.32 | 148.96 | +0.95 | +0.64% | 2,997,400 |
| Oct 27, 2026 | 148.37 | 150.47 | 147.15 | 148.01 | -0.52 | -0.35% | 3,711,000 |
| Oct 26, 2026 | 152.11 | 153.84 | 147.23 | 148.53 | -4.23 | -2.77% | 4,424,900 |
| Oct 23, 2026 | 156.92 | 158.36 | 152.00 | 152.76 | -5.35 | -3.38% | 3,195,400 |
| Oct 22, 2026 | 152.01 | 158.31 | 151.42 | 158.11 | +5.73 | +3.76% | 3,984,300 |
| Oct 21, 2026 | 153.33 | 154.82 | 152.17 | 152.38 | -1.62 | -1.05% | 3,302,000 |
| Oct 20, 2026 | 155.00 | 157.36 | 153.89 | 154.00 | +0.71 | +0.46% | 3,547,900 |
| Oct 19, 2026 | 153.55 | 155.46 | 152.61 | 153.29 | -0.97 | -0.63% | 2,971,000 |
| Oct 16, 2026 | 157.77 | 159.56 | 153.39 | 154.26 | -2.37 | -1.51% | 6,195,100 |
| Oct 15, 2026 | 157.27 | 158.72 | 154.60 | 156.63 | +1.32 | +0.85% | 3,542,700 |
| Oct 14, 2026 | 151.95 | 155.60 | 151.71 | 155.31 | +3.32 | +2.18% | 3,139,000 |
| Oct 13, 2026 | 155.21 | 155.21 | 151.25 | 151.99 | -1.63 | -1.06% | 4,160,300 |
| Oct 12, 2026 | 153.36 | 153.66 | 150.50 | 153.62 | -0.02 | -0.01% | 3,547,400 |
| Oct 9, 2026 | 153.59 | 155.35 | 152.84 | 153.64 | -1.12 | -0.72% | 3,600,100 |
| Oct 8, 2026 | 150.76 | 156.10 | 150.46 | 154.76 | +3.84 | +2.54% | 4,185,000 |
| Oct 7, 2026 | 154.02 | 154.45 | 150.77 | 150.92 | -3.41 | -2.21% | 4,512,000 |
| Oct 6, 2026 | 152.86 | 154.56 | 152.30 | 154.33 | +1.34 | +0.88% | 3,738,100 |
| Oct 5, 2026 | 155.13 | 155.51 | 150.67 | 152.99 | -3.01 | -1.93% | 5,054,500 |
| Oct 2, 2026 | 157.00 | 157.08 | 154.72 | 156.00 | -0.70 | -0.45% | 4,297,500 |
| Oct 1, 2026 | 156.59 | 158.03 | 155.49 | 156.70 | +0.01 | +0.01% | 4,740,900 |
| Sep 30, 2026 | 159.25 | 159.92 | 155.96 | 156.69 | +0.26 | +0.17% | 4,457,600 |
| Sep 29, 2026 | 157.55 | 158.47 | 154.67 | 156.43 | -2.00 | -1.26% | 3,745,800 |
| Sep 28, 2026 | 156.60 | 160.80 | 156.21 | 158.43 | +0.98 | +0.62% | 3,394,300 |
| Sep 25, 2026 | 155.37 | 157.89 | 153.96 | 157.45 | +1.30 | +0.83% | 2,956,900 |
| Sep 24, 2026 | 158.00 | 159.56 | 156.15 | 156.15 | -0.11 | -0.07% | 3,347,500 |
| Sep 23, 2026 | 159.05 | 160.00 | 155.93 | 156.26 | -2.76 | -1.74% | 2,987,000 |
| Sep 22, 2026 | 157.87 | 160.05 | 157.26 | 159.02 | +1.31 | +0.83% | 2,194,800 |
| Sep 21, 2026 | 158.47 | 159.49 | 157.56 | 157.71 | -0.48 | -0.30% | 2,254,900 |
| Sep 18, 2026 | 159.81 | 159.82 | 157.13 | 158.19 | -1.64 | -1.03% | 6,811,500 |
| Sep 17, 2026 | 156.42 | 160.00 | 156.42 | 159.83 | +5.15 | +3.33% | 4,094,500 |
| Sep 16, 2026 | 154.52 | 156.33 | 153.55 | 154.68 | +0.28 | +0.18% | 2,744,400 |
| Sep 15, 2026 | 158.77 | 159.20 | 153.73 | 154.40 | -4.30 | -2.71% | 3,620,400 |
| Sep 14, 2026 | 157.78 | 160.11 | 157.03 | 158.70 | +2.87 | +1.84% | 3,288,000 |
| Sep 11, 2026 | 156.34 | 157.37 | 154.35 | 155.83 | +0.10 | +0.06% | 2,643,900 |
| Sep 10, 2026 | 157.67 | 158.49 | 154.67 | 155.73 | -1.79 | -1.14% | 3,209,200 |
| Sep 9, 2026 | 162.02 | 162.38 | 157.41 | 157.52 | -5.19 | -3.19% | 3,393,400 |
| Sep 8, 2026 | 164.07 | 164.49 | 160.45 | 162.71 | -1.73 | -1.05% | 2,659,600 |
| Sep 4, 2026 | 163.62 | 164.82 | 162.75 | 164.44 | +0.43 | +0.26% | 2,865,600 |
| Sep 3, 2026 | 164.12 | 165.65 | 162.64 | 164.01 | +0.65 | +0.40% | 1,986,800 |
| Sep 2, 2026 | 164.01 | 165.30 | 163.11 | 163.36 | -0.39 | -0.24% | 2,804,600 |
| Sep 1, 2026 | 161.74 | 164.34 | 161.27 | 163.75 | +2.87 | +1.78% | 3,982,800 |
| Aug 31, 2026 | 162.83 | 164.50 | 160.18 | 160.88 | -2.30 | -1.41% | 3,911,400 |
| Aug 28, 2026 | 166.00 | 166.06 | 162.65 | 163.18 | -2.75 | -1.66% | 3,643,800 |
| Aug 27, 2026 | 162.18 | 167.13 | 161.81 | 165.93 | +1.89 | +1.15% | 4,746,000 |
| Aug 26, 2026 | 163.68 | 164.85 | 161.34 | 164.04 | +0.57 | +0.35% | 4,660,300 |
| Aug 25, 2026 | 165.90 | 166.75 | 161.20 | 163.47 | -6.42 | -3.78% | 7,597,500 |
| Aug 24, 2026 | 166.06 | 170.75 | 165.72 | 169.89 | +4.45 | +2.69% | 6,410,700 |
| Aug 21, 2026 | 161.06 | 165.48 | 160.23 | 165.44 | +7.19 | +4.54% | 6,232,700 |
| Aug 20, 2026 | 157.00 | 161.28 | 154.50 | 158.25 | -0.75 | -0.47% | 6,059,900 |
| Aug 19, 2026 | 147.80 | 161.98 | 146.21 | 159.00 | +6.52 | +4.28% | 9,467,500 |
| Aug 18, 2026 | 153.38 | 154.26 | 151.66 | 152.48 | +1.47 | +0.97% | 5,788,000 |
| Aug 17, 2026 | 153.45 | 154.57 | 150.88 | 151.01 | -3.47 | -2.25% | 6,122,400 |
| Aug 14, 2026 | 155.69 | 156.33 | 154.27 | 154.48 | -1.03 | -0.66% | 3,615,800 |
65 days, newest first. Daily bars as drawn on the TGT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.