Target Corporation TGT
Set alert
154.38 USD +2.56 +1.69%
At close · Oct 30
154.27 -0.11 -0.07%
After hours · Oct 30, 6:59 PM ET
152.06 Day range 155.49
83.68 52-week range 169.89
- YTD
- +57.93%
- 1 year
- +66.14%
- Open
- 154.68
- Prev close
- 151.82
- Mkt cap
- 70.13B
- Vol
- 5.27M
- Avg vol
- 4.04M
- EPS
- 9.63
- P/E
- 16.03
- Div yield
- 3.06%
More statistics
- Low
- 152.06
- High
- 155.49
- Forward P/E
- 16.13
- Beta
- 0.98
- Short ratio
- 4.48
- Inst. own
- 89.72%
- Dividend
- 4.64
- Ex-div date
- Nov 9, 2026
- Earnings
- Nov 18, 2026
- 50-d avg
- 157.23
- 200-d avg
- 133.80
- 1y target
- 163.35
5D chart
Signals (105)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:05 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:40 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:05 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:00 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:00 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:45 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:55 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 5 days ago |
| RSI: Oversold | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:40 PM | 5 days ago |
| RSI: Oversold | Oct 26, 2:10 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:40 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:40 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 5 days ago |
| RSI: Oversold | Oct 26, 11:20 AM | 5 days ago |
| RSI: Oversold | Oct 26, 10:45 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 10, 2026 | 1.16 |
| Aug 12, 2026 | 1.16 |
| May 13, 2026 | 1.14 |
| Feb 11, 2026 | 1.14 |
| Nov 12, 2025 | 1.14 |
| Aug 13, 2025 | 1.14 |
| May 14, 2025 | 1.12 |
| Feb 12, 2025 | 1.12 |
| Nov 20, 2024 | 1.12 |
| Aug 21, 2024 | 1.12 |
| May 14, 2024 | 1.10 |
| Feb 20, 2024 | 1.10 |
| Jan 19, 2024 | 1.10 |
| Nov 14, 2023 | 1.10 |
| Aug 15, 2023 | 1.10 |
| May 16, 2023 | 1.08 |
| Feb 14, 2023 | 1.08 |
| Dec 10, 2022 | 1.08 |
| Nov 15, 2022 | 1.08 |
| Aug 16, 2022 | 1.08 |
| May 17, 2022 | 0.90 |
| Feb 15, 2022 | 0.90 |
| Nov 16, 2021 | 0.90 |
| Aug 17, 2021 | 0.90 |
| May 18, 2021 | 0.68 |
| Feb 16, 2021 | 0.68 |
| Nov 17, 2020 | 0.68 |
| Aug 18, 2020 | 0.68 |
| May 19, 2020 | 0.66 |
| Feb 18, 2020 | 0.66 |
| Nov 19, 2019 | 0.66 |
| Aug 20, 2019 | 0.66 |
| May 14, 2019 | 0.64 |
| Feb 19, 2019 | 0.64 |
| Nov 20, 2018 | 0.64 |
| Aug 14, 2018 | 0.64 |
| May 15, 2018 | 0.62 |
| Feb 20, 2018 | 0.62 |
| Nov 14, 2017 | 0.62 |
| Aug 14, 2017 | 0.62 |
| May 15, 2017 | 0.60 |
| Feb 13, 2017 | 0.60 |
| Nov 14, 2016 | 0.60 |
| Aug 15, 2016 | 0.60 |
| May 16, 2016 | 0.56 |
| Feb 12, 2016 | 0.56 |
| Nov 16, 2015 | 0.56 |
| Aug 17, 2015 | 0.56 |
| May 18, 2015 | 0.52 |
| Feb 13, 2015 | 0.52 |
| Nov 17, 2014 | 0.52 |
| Aug 18, 2014 | 0.52 |
| May 19, 2014 | 0.43 |
| Feb 14, 2014 | 0.43 |
| Nov 18, 2013 | 0.43 |
| Aug 19, 2013 | 0.43 |
| May 13, 2013 | 0.36 |
| Feb 15, 2013 | 0.36 |
| Nov 19, 2012 | 0.36 |
| Aug 13, 2012 | 0.36 |
| May 14, 2012 | 0.30 |
| Feb 13, 2012 | 0.30 |
| Nov 14, 2011 | 0.30 |
| Aug 16, 2011 | 0.30 |
| May 16, 2011 | 0.25 |
| Feb 14, 2011 | 0.25 |
| Nov 17, 2010 | 0.25 |
| Aug 18, 2010 | 0.25 |
| May 18, 2010 | 0.17 |
| Feb 17, 2010 | 0.17 |
| Nov 18, 2009 | 0.17 |
| Aug 18, 2009 | 0.17 |
| May 18, 2009 | 0.16 |
| Feb 18, 2009 | 0.16 |
| Nov 18, 2008 | 0.16 |
| Aug 18, 2008 | 0.16 |
| May 16, 2008 | 0.14 |
| Feb 15, 2008 | 0.14 |
| Nov 16, 2007 | 0.14 |
| Aug 16, 2007 | 0.14 |
| May 16, 2007 | 0.12 |
| Feb 15, 2007 | 0.12 |
| Nov 16, 2006 | 0.12 |
| Aug 16, 2006 | 0.12 |
| May 17, 2006 | 0.10 |
| Feb 15, 2006 | 0.10 |
| Nov 16, 2005 | 0.10 |
| Aug 17, 2005 | 0.10 |
| May 18, 2005 | 0.08 |
| Feb 16, 2005 | 0.08 |
| Nov 17, 2004 | 0.08 |
| Aug 18, 2004 | 0.08 |
| May 18, 2004 | 0.07 |
| Feb 18, 2004 | 0.07 |
| Nov 18, 2003 | 0.07 |
| Aug 18, 2003 | 0.07 |
| May 16, 2003 | 0.06 |
| Feb 18, 2003 | 0.06 |
| Nov 18, 2002 | 0.06 |
| Aug 16, 2002 | 0.06 |
| May 16, 2002 | 0.06 |
| Feb 15, 2002 | 0.06 |
| Nov 16, 2001 | 0.055 |
| Aug 16, 2001 | 0.055 |
| May 16, 2001 | 0.055 |
| Feb 15, 2001 | 0.055 |
| Nov 16, 2000 | 0.055 |
| Aug 16, 2000 | 0.055 |
| May 17, 2000 | 0.10 |
| Feb 16, 2000 | 0.10 |
| Nov 17, 1999 | 0.10 |
| Aug 18, 1999 | 0.10 |
| May 18, 1999 | 0.10 |
| Feb 17, 1999 | 0.10 |
| Nov 18, 1998 | 0.09 |
| Aug 18, 1998 | 0.09 |
| May 18, 1998 | 0.09 |
| Feb 19, 1998 | 0.18 |
| Feb 18, 1998 | 0.18 |
| Nov 18, 1997 | 0.18 |
| Aug 18, 1997 | 0.16 |
| May 16, 1997 | 0.16 |
| Feb 18, 1997 | 0.16 |
| Nov 18, 1996 | 0.16 |
| Aug 16, 1996 | 0.16 |
| May 16, 1996 | 0.44 |
| Feb 15, 1996 | 0.44 |
| Nov 16, 1995 | 0.44 |
| Aug 17, 1995 | 0.44 |
| Aug 16, 1995 | 0.44 |
| May 15, 1995 | 0.44 |
| Feb 13, 1995 | 0.42 |
| Nov 14, 1994 | 0.42 |
| Aug 15, 1994 | 0.42 |
| May 16, 1994 | 0.42 |
| Feb 14, 1994 | 0.42 |
| Nov 15, 1993 | 0.40 |
| Aug 16, 1993 | 0.40 |
| May 14, 1993 | 0.40 |
| Feb 12, 1993 | 0.40 |
| Nov 16, 1992 | 0.38 |
| Aug 14, 1992 | 0.38 |
| May 14, 1992 | 0.38 |
| Feb 13, 1992 | 0.38 |
| Nov 14, 1991 | 0.36 |
| Aug 14, 1991 | 0.36 |
| May 14, 1991 | 0.36 |
| Feb 13, 1991 | 0.36 |
| Nov 14, 1990 | 0.33 |
| Aug 14, 1990 | 0.33 |
| May 14, 1990 | 0.33 |
| Feb 13, 1990 | 0.33 |
| Nov 14, 1989 | 0.28 |
| Aug 14, 1989 | 0.28 |
| May 15, 1989 | 0.28 |
| Feb 13, 1989 | 0.28 |
| Nov 14, 1988 | 0.255 |
| Aug 15, 1988 | 0.255 |
| May 16, 1988 | 0.255 |
| Feb 12, 1988 | 0.255 |
| Nov 16, 1987 | 0.23 |
| Aug 14, 1987 | 0.23 |
| May 14, 1987 | 0.23 |
| Feb 13, 1987 | 0.23 |
| Nov 14, 1986 | 0.21 |
| Aug 14, 1986 | 0.21 |
| May 14, 1986 | 0.21 |
| Feb 19, 1986 | 0.21 |
| Nov 14, 1985 | 0.205 |
| Aug 14, 1985 | 0.185 |
| May 14, 1985 | 0.185 |
| Feb 13, 1985 | 0.185 |
| Nov 14, 1984 | 0.185 |
| Aug 14, 1984 | 0.163 |
| May 14, 1984 | 0.162 |
| Feb 10, 1984 | 0.162 |
| Nov 14, 1983 | 0.162 |
| Aug 15, 1983 | 0.15 |
| May 16, 1983 | 0.30 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 20, 2000 | 2:1 |
| May 1, 1998 | 2:1 |
| Jul 18, 1996 | 3:1 |
| Jul 25, 1983 | 2:1 |
| Dec 1, 1981 | 2:1 |