TGT option chain | Finabase

TGT option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
6.40	8.55	6.60	+65.00%	273	29	48.8%	147.00	0.54	0.79	0.83	-16.16%	74	150	41.8%
6.40	7.45	6.82	+49.89%	29	43	43.1%	148.00	0.67	1.08	1.15	-19.58%	31	94	43.3%
4.95	6.95	4.35	0.00%	59	63	47.0%	149.00	0.88	1.15	1.09	-31.01%	39	235	40.4%
4.20	5.80	5.30	+72.64%	12	52	40.3%	150.00	1.13	1.59	1.40	-32.69%	106	291	42.8%
3.35	4.00	3.59	+45.93%	123	194	37.8%	152.50	1.87	2.36	2.15	-42.51%	90	338	40.9%
2.13	2.61	2.49	+71.72%	306	661	36.8%	155.00	3.00	3.90	3.66	-26.80%	27	48	45.3%
1.26	1.59	1.50	+78.57%	198	188	36.2%	157.50	4.20	5.85	5.55	-22.27%	9	34	51.4%
0.63	1.00	0.86	+62.26%	124	296	37.5%	160.00	5.85	8.00	6.50	0.00%	30	41	58.0%
0.32	0.47	0.39	+116.67%	104	123	35.5%	162.50	7.70	10.15	14.55	0.00%	2	2	62.9%
0.12	0.24	0.14	+16.67%	655	86	35.7%	165.00	10.60	12.45	11.95	0.00%	1	8	52.3%