Tecogen Inc. TGEN
Set alert
1.99 USD -0.34 -14.59%
At close · Oct 30
2.01 +0.02 +1.01%
After hours · Oct 30, 7:07 PM ET
1.95 Day range 2.28
1.92 52-week range 9.98
- YTD
- -59.72%
- 1 year
- -79.25%
- Open
- 2.23
- Prev close
- 2.33
- Mkt cap
- 60.07M
- Vol
- 203.42K
- Avg vol
- 183.44K
- EPS
- -0.35
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.95
- High
- 2.28
- Forward P/E
- 23.33
- Beta
- 0.66
- Short ratio
- 0.04
- Inst. own
- 16.01%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.798429
- 200-d avg
- 1.45
- 1y target
- 4.50
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 8 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| RSI: Oversold | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
Compare TGEN
Chart and line up TGEN against other symbols or a saved comparison set.
- TGEN Tecogen Inc.
1.99
-0.34 -14.59%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TGEN | SPY | QQQ |
|---|---|---|---|
| Last price | 1.99 | 755.72 | 690.49 |
| Change | -0.34 | -13.64 | -24.85 |
| Change % | -14.59% | -1.77% | -3.47% |
| Open | 2.23 | 761.38 | 697.13 |
| Day high | 2.28 | 761.46 | 698.63 |
| Day low | 1.95 | 750.36 | 683.45 |
| Previous close | 2.33 | 769.36 | 715.34 |
| Volume | 203.42K | 77.70M | 85.24M |
| Average volume | 183.44K | 41.22M | 34.57M |
| Market cap | 60.07M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.35 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 9.98 | 779.09 | 759.66 |
| 52-week low | 1.92 | 631.97 | 558.28 |
| 1-week return | -5.24% | -0.559233% | -1.97% |
| 1-month return | -29.93% | -0.906075% | -6.66% |
| 3-month return | -37.81% | +1.89% | +1.02% |
| 6-month return | -58.37% | +5.16% | +3.41% |
| Year-to-date return | -59.72% | +10.82% | +12.40% |
| 1-year return | -79.25% | +11.16% | +10.29% |
| 2-year return | +134.12% | +32.90% | +42.71% |
| 50-day moving average | 2.77 | 767.63 | 725.41 |
| 200-day moving average | 3.83 | 728.53 | 679.17 |
| Target price | 4.50 | — | — |
| Beta | 0.655819 | 0.00 | 0.00 |
| Short ratio | 0.04 | — | — |
| Institutional ownership | 16.01% | — | — |