Tecogen Inc. TGEN
Set alert
1.99 USD -0.34 -14.59%
At close
2.10 +0.11 +5.55%
Pre-market · Nov 2, 5:45 AM ET
1.95 Day range 2.28
1.87 52-week range 10.47
- YTD
- -59.72%
- 1 year
- -80.06%
- Open
- 2.23
- Prev close
- 2.33
- Mkt cap
- 60.07M
- Vol
- 203.30K
- Avg vol
- 185.45K
- EPS
- -0.35
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.95
- High
- 2.28
- Forward P/E
- 23.33
- Beta
- 0.66
- Short ratio
- 0.04
- Inst. own
- 16.01%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.798429
- 200-d avg
- 1.45
- 1y target
- 4.50
5D chart
Signals (90)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2:30 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:40 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:35 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:05 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 3 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 4 days ago |
| RSI: Overbought | Oct 28, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 4 days ago |
| RSI: Overbought | Oct 28, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 5 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:20 PM | 5 days ago |
| RSI: Overbought | Oct 27, 12:40 PM | 5 days ago |
| RSI: Overbought | Oct 27, 12:00 PM | 5 days ago |
| RSI: Overbought | Oct 27, 11:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 26, 3:55 PM | 6 days ago |
| RSI: Oversold | Oct 26, 3:40 PM | 6 days ago |
| RSI: Oversold | Oct 26, 3:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:35 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.13 | Bearish |
| EMA (5) | EMA | 2.14 | Bearish |
| SMA (10) | SMA | 2.13 | Bearish |
| EMA (10) | EMA | 2.17 | Bearish |
| SMA (20) | SMA | 2.27 | Bearish |
| EMA (20) | EMA | 2.31 | Bearish |
| SMA (21) | SMA | 2.29 | Bearish |
| EMA (21) | EMA | 2.32 | Bearish |
| SMA (25) | SMA | 2.39 | Bearish |
| EMA (25) | EMA | 2.38 | Bearish |
| SMA (30) | SMA | 2.52 | Bearish |
| EMA (30) | EMA | 2.46 | Bearish |
| SMA (50) | SMA | 2.75 | Bearish |
| EMA (50) | EMA | 2.73 | Bearish |
| SMA (63) | SMA | 2.95 | Bearish |
| EMA (63) | EMA | 2.90 | Bearish |
| SMA (75) | SMA | 3.02 | Bearish |
| EMA (75) | EMA | 3.03 | Bearish |
| SMA (100) | SMA | 3.50 | Bearish |
| EMA (100) | EMA | 3.27 | Bearish |
| SMA (125) | SMA | 3.96 | Bearish |
| EMA (125) | EMA | 3.47 | Bearish |
| SMA (150) | SMA | 3.92 | Bearish |
| EMA (150) | EMA | 3.64 | Bearish |
| SMA (200) | SMA | 3.81 | Bearish |
| EMA (200) | EMA | 3.85 | Bearish |
| VWAP (HLC/3) | VWAP | 5.92 | Bullish |
| ZZ (0.05) | ZigZag | 1.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.50 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.16 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.12 | Bearish |
| WMA (10) | Weighted Moving Average | 2.13 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.14 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.11 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 2.13 | Bearish |