TFI International Inc. TFII
96.64 USD -3.61 (-3.60%)
At closeNov 5, 2026, 5:24 PM EST
97.03 +0.39 +0.40%
After hours · Nov 5, 5:24 PM ET
95.26 Day range 100.49
80.63 52-week range 167.69
- YTD
- -6.49%
- 1 year
- +8.71%
TFII options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 4 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 3 | 0 | 3.1% | 100.00 | 0.00 | 0.00 | 1.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 3 | 0 | 12.5% | 105.00 | 0.00 | 0.00 | 6.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 2 | 0 | 12.5% | 110.00 | 0.00 | 0.00 | 4.30 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 25.0% | 115.00 | 0.00 | 0.00 | 4.90 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 25.0% | 120.00 | 0.00 | 0.00 | 7.80 | 0.00% | — | 0 | 0.0% | ||