TFI International Inc. TFII options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 95.00 | 3.10 | 4.90 | 1.04 | 0.00% | — | 2 | 45.6% | ||
| 1.00 | 3.20 | 1.65 | -89.69% | 13 | 5 | 52.2% | 100.00 | — | — | — | — | — | — | — | ||
| 0.50 | 3.10 | 10.80 | 0.00% | — | 3 | 63.7% | 105.00 | 11.00 | 12.80 | 6.20 | +133.96% | 1 | 248 | 53.0% | ||
| 0.10 | 1.40 | 7.20 | 0.00% | 15 | 38 | 57.9% | 110.00 | 16.50 | 17.50 | 4.30 | 0.00% | 2 | 668 | 59.5% | ||
| 0.00 | 1.05 | 1.20 | -72.09% | 1 | 74 | 62.6% | 115.00 | 20.60 | 22.80 | 4.90 | 0.00% | — | 186 | 76.7% | ||