TFI International Inc. TFII
Set alert
93.32 USD -19.22 -17.08%
At close · Oct 30
93.32 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
92.84 Day range 107.96
80.71 52-week range 163.36
- YTD
- -9.70%
- 1 year
- +6.81%
- Open
- 100.00
- Prev close
- 112.54
- Mkt cap
- 7.67B
- Vol
- 1.14M
- Avg vol
- 294.15K
- EPS
- 4.06
- P/E
- 22.99
- Div yield
- 1.67%
More statistics
- Low
- 92.84
- High
- 107.96
- Forward P/E
- 11.92
- Beta
- 1.47
- Short ratio
- 5.25
- Inst. own
- 80.29%
- Dividend
- 1.88
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 16, 2027
- 50-d avg
- 123.21
- 200-d avg
- 129.62
- 1y target
- 157.64
TFII options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 95.00 | 3.10 | 4.90 | 1.04 | 0.00% | — | 2 | 45.6% | ||
| 1.00 | 3.20 | 1.65 | -89.69% | 13 | 5 | 52.2% | 100.00 | — | — | — | — | — | — | — | ||
| 0.50 | 3.10 | 10.80 | 0.00% | — | 3 | 63.7% | 105.00 | 11.00 | 12.80 | 6.20 | +133.96% | 1 | 248 | 53.0% | ||
| 0.10 | 1.40 | 7.20 | 0.00% | 15 | 38 | 57.9% | 110.00 | 16.50 | 17.50 | 4.30 | 0.00% | 2 | 668 | 59.5% | ||
| 0.00 | 1.05 | 1.20 | -72.09% | 1 | 74 | 62.6% | 115.00 | 20.60 | 22.80 | 4.90 | 0.00% | — | 186 | 76.7% | ||