TFI International Inc. TFII
Set alert
93.32 USD -19.22 -17.08%
At close · Oct 30
93.32 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
92.84 Day range 107.96
80.71 52-week range 163.36
- YTD
- -9.70%
- 1 year
- +6.81%
- Open
- 100.00
- Prev close
- 112.54
- Mkt cap
- 7.67B
- Vol
- 1.14M
- Avg vol
- 294.15K
- EPS
- 4.06
- P/E
- 22.99
- Div yield
- 1.67%
More statistics
- Low
- 92.84
- High
- 107.96
- Forward P/E
- 11.92
- Beta
- 1.47
- Short ratio
- 5.25
- Inst. own
- 80.29%
- Dividend
- 1.88
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 16, 2027
- 50-d avg
- 123.21
- 200-d avg
- 129.62
- 1y target
- 157.64
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 30, 2026 | 0.47 |
| Sep 29, 2026 | 0.46984 |
| Jun 30, 2026 | 0.47 |
| Mar 31, 2026 | 0.47 |
| Dec 31, 2025 | 0.47 |
| Sep 30, 2025 | 0.45 |
| Sep 29, 2025 | 0.45 |
| Jun 30, 2025 | 0.45 |
| Mar 31, 2025 | 0.45 |
| Dec 31, 2024 | 0.45 |
| Sep 30, 2024 | 0.40 |
| Sep 27, 2024 | 0.40 |
| Jun 28, 2024 | 0.40 |
| Mar 27, 2024 | 0.40 |
| Dec 28, 2023 | 0.40 |
| Sep 28, 2023 | 0.35 |
| Jun 29, 2023 | 0.35 |
| Mar 30, 2023 | 0.35 |
| Jan 16, 2023 | 0.35 |
| Dec 29, 2022 | 0.35 |
| Sep 29, 2022 | 0.27 |
| Sep 28, 2022 | 0.27 |
| Jun 29, 2022 | 0.27 |
| Mar 30, 2022 | 0.27 |
| Dec 30, 2021 | 0.27 |
| Sep 29, 2021 | 0.23 |
| Sep 28, 2021 | 0.23 |
| Jun 29, 2021 | 0.23 |
| Mar 30, 2021 | 0.23 |
| Dec 30, 2020 | 0.226 |
| Sep 29, 2020 | 0.199 |
| Jun 29, 2020 | 0.18979 |
| Mar 30, 2020 | 0.186 |
| Dec 30, 2019 | 0.199 |
| Sep 27, 2019 | 0.181 |
| Jun 27, 2019 | 0.183 |
| Mar 28, 2019 | 0.1789 |
| Dec 28, 2018 | 0.176 |
| Sep 27, 2018 | 0.161 |
| Jun 28, 2018 | 0.157 |
| Mar 28, 2018 | 0.163 |
| Dec 28, 2017 | 0.166 |
| Sep 28, 2017 | 0.152 |
| Jun 28, 2017 | 0.144 |
| Mar 29, 2017 | 0.142 |
| Dec 28, 2016 | 0.14 |
| Sep 28, 2016 | 0.129 |
| Jun 28, 2016 | 0.13 |
| Mar 29, 2016 | 0.129 |
| Dec 29, 2015 | 0.122 |
| Sep 28, 2015 | 0.127 |
| Jun 26, 2015 | 0.138 |
| Mar 27, 2015 | 0.136 |
| Dec 29, 2014 | 0.146 |
| Sep 26, 2014 | 0.131 |
| Jun 26, 2014 | 0.135 |
| Mar 27, 2014 | 0.131 |
| Dec 27, 2013 | 0.136 |
| Sep 26, 2013 | 0.126 |
| Jun 26, 2013 | 0.1242 |
| Mar 26, 2013 | 0.1279 |
| Dec 27, 2012 | 0.1308 |
| Sep 26, 2012 | 0.1321 |
| Jun 27, 2012 | 0.1267 |
| Mar 28, 2012 | 0.1152 |
| Dec 28, 2011 | 0.1125 |
| Sep 28, 2011 | 0.1125 |
| Jun 28, 2011 | 0.1171 |
| Mar 29, 2011 | 0.1025 |
| Dec 29, 2010 | 0.10 |
| Sep 28, 2010 | 0.097 |
| Jun 28, 2010 | 0.0967 |
| Mar 29, 2010 | 0.098 |
| Dec 29, 2009 | 0.0958 |
| Sep 28, 2009 | 0.0921 |
| Jun 26, 2009 | 0.0868 |
| Mar 27, 2009 | 0.0806 |
| Dec 29, 2008 | 0.0821 |
| Sep 26, 2008 | 0.0966 |
| Aug 5, 2008 | 0.048 |
Stock splits
No splits on record
TFII has no stock split history here.