TFI International Inc. TFII
Set alert
93.32 USD -19.22 -17.08%
At close · Oct 30
93.32 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
92.84 Day range 107.96
80.71 52-week range 163.36
- YTD
- -9.70%
- 1 year
- +6.81%
- Open
- 100.00
- Prev close
- 112.54
- Mkt cap
- 7.67B
- Vol
- 1.14M
- Avg vol
- 294.15K
- EPS
- 4.06
- P/E
- 22.99
- Div yield
- 1.67%
More statistics
- Low
- 92.84
- High
- 107.96
- Forward P/E
- 11.92
- Beta
- 1.47
- Short ratio
- 5.25
- Inst. own
- 80.29%
- Dividend
- 1.88
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 16, 2027
- 50-d avg
- 123.21
- 200-d avg
- 129.62
- 1y target
- 157.64
1Y chart
Events in this range
- Dec 31, 2025Dividend: 0.47
- Feb 17, 2026Earnings: 1.09; estimate 0.85; surprise 28.24%
- Mar 31, 2026Dividend: 0.47
- Apr 27, 2026Earnings: 0.69; estimate 0.59; surprise 16.95%
- Jun 30, 2026Dividend: 0.47
- Jul 27, 2026Earnings: 1.85; estimate 1.59; surprise 16.35%
- Sep 29, 2026Dividend: 0.46984
- Sep 30, 2026Dividend: 0.47
- Sep 30, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 2, 2026Rating: Susquehanna · Positive → Positive
- Oct 5, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 5, 2026Rating: CIBC · Outperformer → Outperformer
- Oct 7, 2026Rating: Citigroup · Buy → Buy
- Oct 8, 2026Rating: Stifel · Hold → Hold
- Oct 29, 2026Earnings: 1.67; estimate 1.75; surprise -4.57%
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
Compare TFII
Chart and line up TFII against other symbols or a saved comparison set.
- TFII TFI International Inc.
93.32
-19.22 -17.08%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TFII | SPY | QQQ |
|---|---|---|---|
| Last price | 93.32 | 755.72 | 690.49 |
| Change | -19.22 | -13.64 | -24.85 |
| Change % | -17.08% | -1.77% | -3.47% |
| Open | 100.00 | 761.38 | 697.13 |
| Day high | 107.96 | 761.46 | 698.63 |
| Day low | 92.84 | 750.36 | 683.45 |
| Previous close | 112.54 | 769.36 | 715.34 |
| Volume | 1.14M | 77.70M | 85.24M |
| Average volume | 294.15K | 41.22M | 34.57M |
| Market cap | 7.67B | 812.08B | 483.28B |
| P/E ratio | 22.99 | 23.99 | 26.44 |
| Earnings per share | 4.06 | 31.50 | 26.12 |
| Dividend yield | 1.67 | 0.00 | 0.00 |
| 52-week high | 163.36 | 779.09 | 759.66 |
| 52-week low | 80.71 | 631.97 | 558.28 |
| 1-week return | -17.05% | -0.559233% | -1.97% |
| 1-month return | -22.14% | -0.906075% | -6.66% |
| 3-month return | -30.51% | +1.89% | +1.02% |
| 6-month return | -34.82% | +5.16% | +3.41% |
| Year-to-date return | -9.70% | +10.82% | +12.40% |
| 1-year return | +6.81% | +11.16% | +10.29% |
| 2-year return | -30.26% | +32.90% | +42.71% |
| 50-day moving average | 123.21 | 767.63 | 725.41 |
| 200-day moving average | 129.62 | 728.53 | 679.17 |
| Target price | 157.64 | — | — |
| Beta | 1.47 | 0.00 | 0.00 |
| Short ratio | 5.25 | — | — |
| Institutional ownership | 80.29% | — | — |