TFI International Inc. TFII
Full chart
Set alert
94.33 USD -0.40 (-0.42%)
At closeNov 10, 2026, 5:22 PM EST
94.42 +0.09 +0.09%
After hours · Nov 10, 5:22 PM ET
92.60 Day range 95.18
80.71 52-week range 163.36
- YTD
- -8.73%
- 1 year
- +10.74%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| SMA: Bullish | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
Newest 20 of 42.
Compare TFII
Chart and line up TFII against other symbols or a saved comparison set.
- TFII TFI International Inc.
94.33
-0.40 -0.42%
- ULH Universal Logistics Holdings, Inc.
29.33
-0.28 -0.95%
Sign in to keep these symbols in a saved comparison set.
| Metric | TFII | ULH |
|---|---|---|
| Last price | 94.33 | 29.33 |
| Change | -0.40 | -0.28 |
| Change % | -0.422253% | -0.945626% |
| Open | 94.20 | 29.43 |
| Day high | 95.18 | 29.51 |
| Day low | 92.60 | 28.75 |
| Previous close | 94.73 | 29.61 |
| Volume | 318.55K | 48.56K |
| Average volume | 329.68K | 64.83K |
| Market cap | 7.72B | 773.37M |
| P/E ratio | 21.84 | 488.83 |
| Earnings per share | 4.32 | 0.06 |
| Dividend yield | 1.98 | 1.57 |
| 52-week high | 163.36 | 32.72 |
| 52-week low | 80.71 | 12.18 |
| 1-week return | -2.00% | -8.34% |
| 1-month return | -17.35% | +69.05% |
| 3-month return | -32.04% | +55.27% |
| 6-month return | -32.20% | +124.92% |
| Year-to-date return | -8.73% | +93.09% |
| 1-year return | +10.74% | +109.80% |
| 2-year return | -36.24% | -43.68% |
| 50-day moving average | 116.74 | 19.29 |
| 200-day moving average | 129.03 | 17.84 |
| Target price | 129.50 | 37.00 |
| Beta | 1.45 | 0.91 |
| Short ratio | 5.25 | 3.40 |
| Institutional ownership | 81.91% | 27.82% |