Teradyne, Inc. TER
212.74 USD -38.25 (-15.24%)
At closeNov 5, 2026, 4:00 PM EST
216.65 +3.91 +1.84%
After hours · Nov 5, 4:00 PM ET
211.63 Day range 242.05
151.52 52-week range 487.91
- YTD
- +9.91%
- 1 year
- +13.41%
MAX chart
Events in this range
- May 7, 2014Dividend: 0.06
- Feb 2, 2026Earnings: 1.8; estimate 1.38; surprise 30.43%
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 5 hours ago |
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| RSI: Overbought | May 1, 2019 | 7 years ago |
| RSI: Overbought | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2010 | 16 years ago |
| MACD: Buy Signal | Feb 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| MACD: Sell Signal | May 1, 2008 | 18 years ago |
| MACD: Buy Signal | Feb 1, 2008 | 18 years ago |
| MACD: Sell Signal | Nov 1, 2007 | 19 years ago |
Newest 20 of 41.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 253.69 | Bearish |
| EMA (5) | EMA | 251.39 | Bearish |
| SMA (10) | SMA | 281.95 | Bearish |
| EMA (10) | EMA | 275.88 | Bearish |
| SMA (20) | SMA | 317.01 | Bearish |
| EMA (20) | EMA | 307.00 | Bearish |
| SMA (21) | SMA | 320.91 | Bearish |
| EMA (21) | EMA | 309.22 | Bearish |
| SMA (25) | SMA | 338.99 | Bearish |
| EMA (25) | EMA | 316.97 | Bearish |
| SMA (30) | SMA | 349.80 | Bearish |
| EMA (30) | EMA | 324.57 | Bearish |
| SMA (50) | SMA | 354.68 | Bearish |
| EMA (50) | EMA | 342.08 | Bearish |
| SMA (63) | SMA | 361.77 | Bearish |
| EMA (63) | EMA | 347.67 | Bearish |
| SMA (75) | SMA | 361.95 | Bearish |
| EMA (75) | EMA | 350.54 | Bearish |
| SMA (100) | SMA | 369.13 | Bearish |
| EMA (100) | EMA | 351.77 | Bearish |
| SMA (125) | SMA | 369.30 | Bearish |
| EMA (125) | EMA | 348.77 | Bearish |
| SMA (150) | SMA | 368.42 | Bearish |
| EMA (150) | EMA | 343.26 | Bearish |
| SMA (200) | SMA | 349.93 | Bearish |
| EMA (200) | EMA | 328.67 | Bearish |
| VWAP (HLC/3) | VWAP | 216.55 | Bearish |
| ZZ (0.05) | ZigZag | 212.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 224.23 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 282.85 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 274.66 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 268.92 | Bearish |
| WMA (10) | Weighted Moving Average | 266.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 229.23 | Bearish |
| TRIMA (10) | Triangular Moving Average | 285.69 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 259.21 | Bearish |