Teradyne, Inc. TER
265.78 USD +20.38 (+8.30%)
At closeNov 11, 2026, 7:51 PM EST
257.51 -8.27 -3.11%
After hours · Nov 11, 7:51 PM ET
254.75 Day range 273.22
151.52 52-week range 487.91
- YTD
- +37.31%
- 1 year
- +49.96%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 7 hours ago |
| MACD: Buy Signal | Nov 11, 3:35 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 3:30 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 3:25 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 2:55 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 8 hours ago |
| RSI: Oversold | Nov 11, 2:40 PM | 8 hours ago |
| RSI: Oversold | Nov 11, 2:20 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 10 hours ago |
| RSI: Overbought | Nov 11, 12:10 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 11 hours ago |
| MACD: Sell Signal | Nov 11, 11:50 AM | 11 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 237.63 | Bullish |
| EMA (5) | EMA | 250.78 | Bullish |
| SMA (10) | SMA | 254.01 | Bullish |
| EMA (10) | EMA | 260.13 | Bullish |
| SMA (20) | SMA | 289.47 | Bearish |
| EMA (20) | EMA | 286.75 | Bearish |
| SMA (21) | SMA | 292.80 | Bearish |
| EMA (21) | EMA | 289.03 | Bearish |
| SMA (25) | SMA | 308.58 | Bearish |
| EMA (25) | EMA | 297.32 | Bearish |
| SMA (30) | SMA | 328.86 | Bearish |
| EMA (30) | EMA | 305.94 | Bearish |
| SMA (50) | SMA | 345.94 | Bearish |
| EMA (50) | EMA | 327.66 | Bearish |
| SMA (63) | SMA | 352.52 | Bearish |
| EMA (63) | EMA | 335.35 | Bearish |
| SMA (75) | SMA | 356.56 | Bearish |
| EMA (75) | EMA | 339.79 | Bearish |
| SMA (100) | SMA | 361.76 | Bearish |
| EMA (100) | EMA | 343.50 | Bearish |
| SMA (125) | SMA | 365.54 | Bearish |
| EMA (125) | EMA | 342.28 | Bearish |
| SMA (150) | SMA | 365.87 | Bearish |
| EMA (150) | EMA | 338.11 | Bearish |
| SMA (200) | SMA | 350.16 | Bearish |
| EMA (200) | EMA | 325.36 | Bearish |
| VWAP (HLC/3) | VWAP | 216.79 | Bearish |
| ZZ (0.05) | ZigZag | 265.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 208.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 212.48 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 260.73 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 265.07 | Bullish |
| WMA (10) | Weighted Moving Average | 247.25 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 241.06 | Bullish |
| TRIMA (10) | Triangular Moving Average | 246.38 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 250.91 | Bullish |