Teradyne, Inc. TER
245.40 USD -0.60 (-0.24%)
At closeNov 10, 2026, 7:34 PM EST
249.00 +3.60 +1.47%
After hours · Nov 10, 7:34 PM ET
237.57 Day range 254.23
151.52 52-week range 487.91
- YTD
- +26.78%
- 1 year
- +33.31%
5D chart
Chart tools
Signals (139)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 4:00 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 3:20 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 12:25 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 8 hours ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 234.67 | Bullish |
| EMA (5) | EMA | 243.28 | Bullish |
| SMA (10) | SMA | 258.76 | Bearish |
| EMA (10) | EMA | 258.87 | Bearish |
| SMA (20) | SMA | 294.15 | Bearish |
| EMA (20) | EMA | 288.95 | Bearish |
| SMA (21) | SMA | 298.26 | Bearish |
| EMA (21) | EMA | 291.36 | Bearish |
| SMA (25) | SMA | 314.42 | Bearish |
| EMA (25) | EMA | 299.95 | Bearish |
| SMA (30) | SMA | 333.37 | Bearish |
| EMA (30) | EMA | 308.71 | Bearish |
| SMA (50) | SMA | 347.34 | Bearish |
| EMA (50) | EMA | 330.18 | Bearish |
| SMA (63) | SMA | 354.82 | Bearish |
| EMA (63) | EMA | 337.60 | Bearish |
| SMA (75) | SMA | 357.29 | Bearish |
| EMA (75) | EMA | 341.79 | Bearish |
| SMA (100) | SMA | 363.67 | Bearish |
| EMA (100) | EMA | 345.07 | Bearish |
| SMA (125) | SMA | 366.26 | Bearish |
| EMA (125) | EMA | 343.51 | Bearish |
| SMA (150) | SMA | 366.52 | Bearish |
| EMA (150) | EMA | 339.08 | Bearish |
| SMA (200) | SMA | 350.03 | Bearish |
| EMA (200) | EMA | 325.95 | Bearish |
| VWAP (HLC/3) | VWAP | 216.69 | Bearish |
| ZZ (0.05) | ZigZag | 245.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 208.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 211.63 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 260.44 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 264.36 | Bearish |
| WMA (10) | Weighted Moving Average | 245.97 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 227.68 | Bullish |
| TRIMA (10) | Triangular Moving Average | 253.92 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 258.18 | Bearish |