Teradyne, Inc. TER
218.22 USD +5.47 (+2.57%)
At closeNov 6, 2026, 7:59 PM EST
218.26 +0.04 +0.02%
After hours · Nov 6, 7:59 PM ET
211.91 Day range 234.48
155.90 52-week range 483.84
- YTD
- +12.74%
- 1 year
- +17.94%
5D chart
Chart tools
Signals (139)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:15 PM | 1 day ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 242.46 | Bearish |
| EMA (5) | EMA | 240.33 | Bearish |
| SMA (10) | SMA | 272.88 | Bearish |
| EMA (10) | EMA | 265.39 | Bearish |
| SMA (20) | SMA | 307.79 | Bearish |
| EMA (20) | EMA | 298.54 | Bearish |
| SMA (21) | SMA | 312.31 | Bearish |
| EMA (21) | EMA | 300.95 | Bearish |
| SMA (25) | SMA | 329.75 | Bearish |
| EMA (25) | EMA | 309.37 | Bearish |
| SMA (30) | SMA | 343.80 | Bearish |
| EMA (30) | EMA | 317.70 | Bearish |
| SMA (50) | SMA | 351.61 | Bearish |
| EMA (50) | EMA | 337.22 | Bearish |
| SMA (63) | SMA | 359.43 | Bearish |
| EMA (63) | EMA | 343.62 | Bearish |
| SMA (75) | SMA | 359.87 | Bearish |
| EMA (75) | EMA | 347.06 | Bearish |
| SMA (100) | SMA | 367.22 | Bearish |
| EMA (100) | EMA | 349.13 | Bearish |
| SMA (125) | SMA | 368.11 | Bearish |
| EMA (125) | EMA | 346.69 | Bearish |
| SMA (150) | SMA | 367.77 | Bearish |
| EMA (150) | EMA | 341.60 | Bearish |
| SMA (200) | SMA | 349.88 | Bearish |
| EMA (200) | EMA | 327.58 | Bearish |
| VWAP (HLC/3) | VWAP | 216.56 | Bearish |
| ZZ (0.05) | ZigZag | 218.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 214.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 268.61 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 264.06 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 266.38 | Bearish |
| WMA (10) | Weighted Moving Average | 254.71 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 217.12 | Bullish |
| TRIMA (10) | Triangular Moving Average | 274.40 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 277.02 | Bearish |