Teradyne, Inc. TER
246.00 USD +27.78 (+12.73%)
At closeNov 10, 2026, 8:11 AM EST
240.62 -5.38 -2.19%
Pre-market · Nov 10, 8:11 AM ET
222.47 Day range 247.48
151.52 52-week range 487.91
- YTD
- +27.09%
- 1 year
- +33.64%
5D chart
Chart tools
Signals (136)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:55 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 3:10 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:20 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 12:25 PM | 19 hours ago |
| RSI: Overbought | Nov 9, 11:40 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 11:35 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 11:25 AM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 11:10 AM | 21 hours ago |
| RSI: Overbought | Nov 9, 10:25 AM | 21 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 22 hours ago |
Newest 20 of 136.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 48
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 239.46 | Bullish |
| EMA (5) | EMA | 242.22 | Bullish |
| SMA (10) | SMA | 266.58 | Bearish |
| EMA (10) | EMA | 261.87 | Bearish |
| SMA (20) | SMA | 300.90 | Bearish |
| EMA (20) | EMA | 293.54 | Bearish |
| SMA (21) | SMA | 304.85 | Bearish |
| EMA (21) | EMA | 295.95 | Bearish |
| SMA (25) | SMA | 321.81 | Bearish |
| EMA (25) | EMA | 304.49 | Bearish |
| SMA (30) | SMA | 338.62 | Bearish |
| EMA (30) | EMA | 313.08 | Bearish |
| SMA (50) | SMA | 349.43 | Bearish |
| EMA (50) | EMA | 333.64 | Bearish |
| SMA (63) | SMA | 357.31 | Bearish |
| EMA (63) | EMA | 340.57 | Bearish |
| SMA (75) | SMA | 358.49 | Bearish |
| EMA (75) | EMA | 344.40 | Bearish |
| SMA (100) | SMA | 365.60 | Bearish |
| EMA (100) | EMA | 347.08 | Bearish |
| SMA (125) | SMA | 367.21 | Bearish |
| EMA (125) | EMA | 345.10 | Bearish |
| SMA (150) | SMA | 367.27 | Bearish |
| EMA (150) | EMA | 340.33 | Bearish |
| SMA (200) | SMA | 349.96 | Bearish |
| EMA (200) | EMA | 326.76 | Bearish |
| VWAP (HLC/3) | VWAP | 216.63 | Bearish |
| ZZ (0.05) | ZigZag | 246.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 210.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 257.21 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 262.63 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 265.36 | Bearish |
| WMA (10) | Weighted Moving Average | 249.82 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 222.90 | Bullish |
| TRIMA (10) | Triangular Moving Average | 263.76 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 267.15 | Bearish |